38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 2,364 | 52週安値 | 1,566 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 1,668 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,752 | 1,700 | 1,731 | +13 | +0.8 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,050 | 2,035 | 2,045 | -6 | -0.3 | 1,600 | |
2,034 | 2,060 | 2,010 | 2,051 | +17 | +0.8 | 8,200 | |
2,009 | 2,035 | 2,009 | 2,034 | 0 | 0.0 | 2,300 | |
2,040 | 2,040 | 2,009 | 2,034 | -6 | -0.3 | 4,900 | |
2,033 | 2,058 | 2,031 | 2,040 | -4 | -0.2 | 4,400 | |
2,034 | 2,059 | 2,034 | 2,044 | -6 | -0.3 | 5,100 | |
2,042 | 2,060 | 2,040 | 2,050 | +8 | +0.4 | 6,300 | |
2,014 | 2,046 | 2,014 | 2,042 | +1 | 0.0 | 5,300 | |
2,052 | 2,053 | 2,022 | 2,041 | +1 | 0.0 | 7,800 | |
2,040 | 2,042 | 2,030 | 2,040 | +4 | +0.2 | 3,400 | |
2,044 | 2,045 | 2,036 | 2,036 | -15 | -0.7 | 4,100 | |
2,037 | 2,078 | 2,022 | 2,051 | +25 | +1.2 | 9,000 | |
2,011 | 2,033 | 2,008 | 2,026 | +20 | +1.0 | 1,500 | |
2,008 | 2,027 | 2,004 | 2,006 | -11 | -0.5 | 6,100 | |
2,020 | 2,044 | 2,016 | 2,017 | -3 | -0.1 | 7,100 | |
2,010 | 2,029 | 2,008 | 2,020 | 0 | 0.0 | 5,900 | |
2,010 | 2,020 | 1,995 | 2,020 | +9 | +0.4 | 2,700 | |
2,010 | 2,026 | 1,996 | 2,011 | +9 | +0.4 | 9,500 | |
2,000 | 2,020 | 1,984 | 2,002 | -3 | -0.1 | 9,100 | |
2,030 | 2,030 | 2,004 | 2,005 | -25 | -1.2 | 1,700 | |
2,016 | 2,032 | 2,006 | 2,030 | +2 | +0.1 | 5,400 | |
2,033 | 2,044 | 2,010 | 2,028 | -17 | -0.8 | 6,300 | |
2,030 | 2,049 | 2,012 | 2,045 | +15 | +0.7 | 3,400 | |
2,026 | 2,042 | 2,010 | 2,030 | 0 | 0.0 | 3,000 | |
2,014 | 2,048 | 2,000 | 2,030 | 0 | 0.0 | 4,400 | |
2,000 | 2,036 | 2,000 | 2,030 | +6 | +0.3 | 5,900 | |
2,024 | 2,049 | 1,960 | 2,024 | -6 | -0.3 | 11,300 | |
2,025 | 2,039 | 2,017 | 2,030 | +5 | +0.2 | 9,100 | |
2,006 | 2,030 | 2,006 | 2,025 | +1 | 0.0 | 2,400 | |
2,022 | 2,035 | 1,998 | 2,024 | +2 | +0.1 | 6,500 |