38,835.10 | +599.03 | 154.61 | +0.50 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.32% | 0.08% | 0.22% |
52週高値 | 2,364 | 52週安値 | 1,566 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 1,668 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,752 | 1,700 | 1,731 | +13 | +0.8 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,675 | 1,609 | 1,670 | +61 | +3.8 | 11,100 | |
1,597 | 1,609 | 1,568 | 1,609 | +29 | +1.8 | 5,400 | |
1,605 | 1,612 | 1,566 | 1,580 | -15 | -0.9 | 10,200 | |
1,616 | 1,616 | 1,595 | 1,595 | -35 | -2.1 | 4,200 | |
1,603 | 1,630 | 1,603 | 1,630 | -6 | -0.4 | 900 | |
1,605 | 1,636 | 1,605 | 1,636 | +7 | +0.4 | 2,800 | |
1,651 | 1,654 | 1,613 | 1,629 | -19 | -1.2 | 1,600 | |
1,627 | 1,648 | 1,620 | 1,648 | +21 | +1.3 | 4,700 | |
1,615 | 1,627 | 1,587 | 1,627 | +12 | +0.7 | 6,500 | |
1,621 | 1,625 | 1,601 | 1,615 | -6 | -0.4 | 6,200 | |
1,657 | 1,657 | 1,621 | 1,621 | -9 | -0.6 | 2,300 | |
1,655 | 1,662 | 1,627 | 1,630 | -41 | -2.5 | 6,300 | |
1,655 | 1,671 | 1,651 | 1,671 | +9 | +0.5 | 7,600 | |
1,659 | 1,671 | 1,653 | 1,662 | -1 | -0.1 | 1,400 | |
1,700 | 1,700 | 1,625 | 1,663 | -69 | -4.0 | 9,100 | |
1,730 | 1,732 | 1,691 | 1,732 | +21 | +1.2 | 2,800 | |
1,704 | 1,720 | 1,704 | 1,711 | -29 | -1.7 | 3,800 | |
1,755 | 1,755 | 1,710 | 1,740 | -10 | -0.6 | 9,700 | |
1,721 | 1,760 | 1,721 | 1,750 | +25 | +1.4 | 5,500 | |
1,691 | 1,725 | 1,687 | 1,725 | +24 | +1.4 | 2,400 | |
1,675 | 1,706 | 1,672 | 1,701 | +28 | +1.7 | 6,500 | |
1,720 | 1,720 | 1,670 | 1,673 | -47 | -2.7 | 6,900 | |
1,742 | 1,744 | 1,720 | 1,720 | -22 | -1.3 | 5,300 | |
1,742 | 1,774 | 1,742 | 1,742 | 0 | 0.0 | 2,000 | |
1,780 | 1,788 | 1,740 | 1,742 | -38 | -2.1 | 15,300 | |
1,770 | 1,800 | 1,759 | 1,780 | 0 | 0.0 | 5,800 | |
1,768 | 1,798 | 1,766 | 1,780 | +1 | +0.1 | 9,800 | |
1,768 | 1,794 | 1,768 | 1,779 | +5 | +0.3 | 4,200 | |
1,799 | 1,799 | 1,767 | 1,774 | -25 | -1.4 | 5,400 | |
1,798 | 1,820 | 1,798 | 1,799 | -26 | -1.4 | 6,100 |