38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 955 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 798 | 779 | 780 | 0 | 0.0 | 43,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,078 | +0.2 | 1,033 | 336,400 | 4,400 | 617,600 | 140 | |
1,076 | +4.2 | 1,049 | 198,000 | 5,600 | 547,500 | 97.77 | |
1,033 | +1.1 | 1,023 | 202,500 | 3,600 | 527,600 | 146 | |
1,022 | +6.7 | 993 | 253,000 | 3,100 | 494,200 | 159 | |
958 | -2.8 | 975 | 285,300 | 2,900 | 470,700 | 162 | |
986 | +5.2 | 968 | 282,500 | 3,600 | 451,200 | 125 | |
937 | -3.5 | 959 | 337,200 | 15,400 | 472,400 | 30.68 | |
971 | +3.5 | 937 | 398,400 | 15,400 | 423,500 | 27.50 | |
938 | -7.9 | 967 | 281,900 | 22,800 | 440,500 | 19.32 | |
1,018 | -2.6 | 1,040 | 199,900 | 6,700 | 433,900 | 64.76 | |
1,045 | +5.4 | 1,034 | 458,400 | 8,100 | 435,800 | 53.80 | |
991 | +1.2 | 980 | 411,200 | 3,300 | 444,700 | 134 | |
979 | -2.1 | 994 | 592,200 | 2,600 | 404,100 | 155 | |
1,000 | -16.6 | 1,043 | 797,400 | 7,600 | 285,300 | 37.54 | |
1,199 | -2.0 | 1,206 | 134,900 | - | - | - | |
1,223 | +1.1 | 1,197 | 330,700 | 2,800 | 220,700 | 78.82 | |
1,210 | -1.1 | 1,210 | 355,400 | 2,500 | 236,700 | 94.68 | |
1,223 | -5.6 | 1,238 | 298,600 | 3,300 | 219,800 | 66.61 | |
1,296 | -1.5 | 1,338 | 300,400 | 2,900 | 220,800 | 76.14 | |
1,316 | -5.1 | 1,344 | 230,400 | 4,000 | 208,700 | 52.17 | |
1,386 | +4.1 | 1,390 | 279,400 | 5,300 | 201,700 | 38.06 | |
1,332 | +5.2 | 1,315 | 386,000 | 4,800 | 215,500 | 44.90 | |
1,266 | -7.7 | 1,285 | 471,700 | 5,100 | 209,000 | 40.98 | |
1,372 | -1.4 | 1,408 | 254,200 | 8,000 | 210,200 | 26.27 | |
1,392 | -6.1 | 1,371 | 247,300 | 10,500 | 210,300 | 20.03 | |
1,482 | -1.7 | 1,503 | 593,300 | 8,700 | 205,600 | 23.63 | |
1,507 | +1.5 | 1,458 | 218,200 | 14,800 | 192,300 | 12.99 | |
1,484 | +9.4 | 1,486 | 385,900 | 16,600 | 182,200 | 10.98 | |
1,356 | -7.9 | 1,409 | 377,400 | 18,200 | 179,200 | 9.85 | |
1,472 | -4.2 | 1,501 | 459,700 | 36,100 | 196,400 | 5.44 |