38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 955 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 798 | 779 | 780 | 0 | 0.0 | 43,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,307 | -6.4 | 1,359 | 437,400 | 32,100 | 248,400 | 7.74 | |
1,396 | +6.6 | 1,342 | 631,700 | 38,000 | 260,600 | 6.86 | |
1,309 | +0.8 | 1,280 | 772,400 | 39,200 | 269,200 | 6.87 | |
1,299 | +6.1 | 1,285 | 906,600 | 40,500 | 296,400 | 7.32 | |
1,224 | +9.3 | 1,170 | 843,300 | 37,700 | 362,600 | 9.62 | |
1,120 | +7.8 | 1,069 | 756,200 | 12,600 | 305,800 | 24.27 | |
1,039 | +5.2 | 1,021 | 186,800 | - | - | - | |
988 | +6.4 | 966 | 304,700 | 19,900 | 288,800 | 14.51 | |
929 | -2.5 | 940 | 227,200 | 21,400 | 287,400 | 13.43 | |
953 | +1.0 | 957 | 343,600 | 27,700 | 256,600 | 9.26 | |
944 | -1.4 | 954 | 453,700 | 30,600 | 341,500 | 11.16 | |
957 | -0.8 | 961 | 293,000 | 19,400 | 436,500 | 22.50 | |
965 | +0.9 | 954 | 394,900 | 20,300 | 430,400 | 21.20 | |
956 | +6.1 | 970 | 701,000 | 17,000 | 444,800 | 26.16 | |
901 | +0.2 | 911 | 368,700 | 18,900 | 446,500 | 23.62 | |
899 | +3.9 | 881 | 602,600 | 17,900 | 621,600 | 34.73 | |
865 | +4.2 | 870 | 415,900 | 16,600 | 646,300 | 38.93 | |
830 | +4.0 | 826 | 460,400 | 15,000 | 633,200 | 42.21 | |
798 | -3.0 | 807 | 209,500 | 11,500 | 678,200 | 58.97 | |
823 | +5.1 | 808 | 204,100 | 13,000 | 665,000 | 51.15 | |
783 | +0.4 | 795 | 221,700 | 15,200 | 653,800 | 43.01 | |
780 | +1.0 | 775 | 256,900 | 11,300 | 630,100 | 55.76 | |
772 | -0.9 | 792 | 276,900 | 10,900 | 630,700 | 57.86 | |
779 | +1.2 | 771 | 278,200 | 7,500 | 630,800 | 84.11 | |
770 | +0.7 | 766 | 173,700 | 5,300 | 626,900 | 118 | |
765 | -5.0 | 776 | 276,600 | 6,800 | 642,300 | 94.46 | |
805 | +2.3 | 797 | 272,500 | 8,100 | 591,300 | 73.00 | |
787 | -6.3 | 807 | 271,100 | 6,600 | 561,100 | 85.02 | |
840 | -3.2 | 847 | 258,900 | 6,900 | 541,900 | 78.54 | |
868 | +0.7 | 884 | 405,000 | 6,400 | 519,800 | 81.22 |