![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,100.38 | -584.99 | 108.12 | -0.09 | 34,077.63 | -123.04 | 3,472.94 | -4.60 |
-1.97% | -0.08% | -0.36% | -0.13% |
年初来高値 | 1,014 | 年初来安値 | 743 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 964 | 944 | 957 | +6 | +0.6 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 974 | 948 | 951 | -2 | -0.2 | 45,500 | |
948 | 963 | 942 | 953 | +5 | +0.5 | 43,500 | |
951 | 956 | 932 | 948 | -3 | -0.3 | 48,700 | |
951 | 960 | 942 | 951 | -4 | -0.4 | 48,400 | |
953 | 977 | 949 | 955 | +1 | +0.1 | 87,900 | |
958 | 984 | 943 | 954 | +10 | +1.1 | 115,100 | |
933 | 963 | 933 | 944 | +25 | +2.7 | 88,200 | |
976 | 976 | 913 | 919 | -57 | -5.8 | 160,500 | |
964 | 991 | 960 | 976 | +12 | +1.2 | 93,700 | |
960 | 983 | 952 | 964 | +5 | +0.5 | 86,900 | |
953 | 961 | 948 | 959 | +2 | +0.2 | 24,400 | |
958 | 960 | 949 | 957 | -1 | -0.1 | 33,200 | |
961 | 965 | 942 | 958 | +7 | +0.7 | 59,000 | |
948 | 961 | 933 | 951 | +3 | +0.3 | 63,200 | |
986 | 995 | 945 | 948 | -38 | -3.9 | 59,700 | |
980 | 987 | 966 | 986 | +21 | +2.2 | 77,900 | |
961 | 976 | 953 | 965 | +11 | +1.2 | 104,800 | |
952 | 967 | 936 | 954 | +5 | +0.5 | 77,800 | |
940 | 960 | 926 | 949 | -6 | -0.6 | 101,500 | |
958 | 978 | 952 | 955 | -3 | -0.3 | 51,600 | |
956 | 967 | 944 | 958 | +2 | +0.2 | 59,200 | |
964 | 968 | 951 | 956 | -11 | -1.1 | 80,900 | |
1,012 | 1,014 | 965 | 967 | -30 | -3.0 | 82,800 | |
985 | 1,010 | 975 | 997 | +11 | +1.1 | 178,600 | |
932 | 1,002 | 929 | 986 | +79 | +8.7 | 295,600 | |
901 | 914 | 888 | 907 | +6 | +0.7 | 63,100 | |
896 | 915 | 896 | 901 | 0 | 0.0 | 53,200 | |
896 | 906 | 885 | 901 | +5 | +0.6 | 50,400 | |
909 | 909 | 880 | 896 | -12 | -1.3 | 81,500 |