37,141.41 | -938.29 | 154.32 | +0.05 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.46% | 0.03% | 0.06% | 0.09% |
52週高値 | 955 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 784 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 795 | 783 | 795 | +5 | +0.6 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 797 | 778 | 780 | -12 | -1.5 | 56,700 | |
789 | 792 | 782 | 792 | +8 | +1.0 | 46,000 | |
786 | 790 | 775 | 784 | +5 | +0.6 | 70,200 | |
795 | 795 | 770 | 779 | -19 | -2.4 | 129,200 | |
809 | 812 | 797 | 798 | -10 | -1.2 | 52,700 | |
809 | 810 | 793 | 808 | +1 | +0.1 | 60,400 | |
805 | 818 | 791 | 807 | +14 | +1.8 | 154,500 | |
790 | 811 | 785 | 793 | -1 | -0.1 | 145,200 | |
785 | 801 | 780 | 794 | +7 | +0.9 | 94,500 | |
801 | 810 | 786 | 787 | -18 | -2.2 | 89,700 | |
829 | 840 | 800 | 805 | -20 | -2.4 | 114,100 | |
839 | 845 | 817 | 825 | -8 | -1.0 | 141,500 | |
850 | 850 | 829 | 833 | -21 | -2.5 | 133,800 | |
880 | 882 | 849 | 854 | -35 | -3.9 | 116,100 | |
889 | 898 | 887 | 889 | -3 | -0.3 | 15,600 | |
915 | 920 | 890 | 892 | -27 | -2.9 | 28,800 | |
929 | 929 | 917 | 919 | -10 | -1.1 | 22,900 | |
938 | 938 | 926 | 929 | -4 | -0.4 | 11,300 | |
934 | 941 | 928 | 933 | -1 | -0.1 | 9,500 | |
938 | 942 | 930 | 934 | 0 | 0.0 | 39,800 | |
926 | 943 | 923 | 934 | +8 | +0.9 | 20,100 | |
947 | 947 | 925 | 926 | -18 | -1.9 | 21,600 | |
939 | 946 | 916 | 944 | -2 | -0.2 | 23,900 | |
940 | 951 | 938 | 946 | +4 | +0.4 | 24,400 | |
951 | 953 | 934 | 942 | -9 | -0.9 | 13,800 | |
933 | 955 | 933 | 951 | +18 | +1.9 | 26,600 | |
922 | 936 | 922 | 933 | +3 | +0.3 | 16,400 | |
936 | 939 | 928 | 930 | -6 | -0.6 | 18,300 | |
939 | 941 | 925 | 936 | +10 | +1.1 | 31,300 | |
925 | 939 | 923 | 926 | +9 | +1.0 | 43,100 |