37,068.35 | -1,011.35 | 154.50 | +0.23 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.14% | 0.06% | -0.29% |
52週高値 | 955 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 784 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 800 | 783 | 796 | +6 | +0.8 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 836 | 830 | 834 | -1 | -0.1 | 15,900 | |
827 | 836 | 827 | 835 | +9 | +1.1 | 18,100 | |
818 | 826 | 818 | 826 | +2 | +0.2 | 19,300 | |
811 | 824 | 811 | 824 | +10 | +1.2 | 19,800 | |
808 | 814 | 803 | 814 | +5 | +0.6 | 17,100 | |
811 | 812 | 806 | 809 | +2 | +0.2 | 13,400 | |
809 | 812 | 802 | 807 | +6 | +0.7 | 23,400 | |
804 | 810 | 801 | 801 | -3 | -0.4 | 9,400 | |
796 | 805 | 796 | 804 | +7 | +0.9 | 19,400 | |
794 | 797 | 789 | 797 | +3 | +0.4 | 23,800 | |
795 | 797 | 788 | 794 | 0 | 0.0 | 20,200 | |
788 | 794 | 781 | 794 | +6 | +0.8 | 28,500 | |
784 | 789 | 780 | 788 | +7 | +0.9 | 13,900 | |
774 | 781 | 769 | 781 | +13 | +1.7 | 23,700 | |
766 | 784 | 763 | 768 | 0 | 0.0 | 51,300 | |
780 | 780 | 763 | 768 | -8 | -1.0 | 63,100 | |
777 | 783 | 773 | 776 | 0 | 0.0 | 18,300 | |
780 | 780 | 774 | 776 | -4 | -0.5 | 26,800 | |
791 | 792 | 776 | 780 | -4 | -0.5 | 35,700 | |
784 | 788 | 767 | 784 | -7 | -0.9 | 69,200 | |
792 | 795 | 787 | 791 | -5 | -0.6 | 25,600 | |
793 | 798 | 790 | 796 | +3 | +0.4 | 10,600 | |
791 | 796 | 785 | 793 | -2 | -0.3 | 16,000 | |
788 | 797 | 788 | 795 | +7 | +0.9 | 9,500 | |
795 | 795 | 788 | 788 | -11 | -1.4 | 23,500 | |
810 | 812 | 799 | 799 | -14 | -1.7 | 19,100 | |
810 | 814 | 809 | 813 | +5 | +0.6 | 19,500 | |
809 | 814 | 805 | 808 | +13 | +1.6 | 28,000 | |
803 | 803 | 787 | 795 | -13 | -1.6 | 79,700 | |
809 | 809 | 804 | 808 | +3 | +0.4 | 11,500 |