37,798.04 | +169.56 | 155.61 | -0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.45% | 0.00% | -0.98% | 0.27% |
52週高値 | 955 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 794 | 790 | 790 | -3 | -0.4 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 833 | 808 | 808 | -19 | -2.3 | 62,200 | |
821 | 827 | 820 | 827 | +5 | +0.6 | 9,900 | |
826 | 830 | 822 | 822 | -4 | -0.5 | 12,200 | |
840 | 840 | 826 | 826 | 0 | 0.0 | 24,100 | |
828 | 829 | 821 | 826 | -1 | -0.1 | 14,200 | |
833 | 835 | 827 | 827 | -6 | -0.7 | 11,300 | |
828 | 837 | 827 | 833 | +5 | +0.6 | 8,900 | |
826 | 832 | 825 | 828 | -4 | -0.5 | 8,000 | |
828 | 832 | 828 | 832 | +1 | +0.1 | 2,300 | |
835 | 838 | 827 | 831 | -4 | -0.5 | 12,200 | |
839 | 840 | 828 | 835 | -6 | -0.7 | 13,900 | |
835 | 844 | 831 | 841 | +6 | +0.7 | 20,500 | |
838 | 844 | 832 | 835 | -9 | -1.1 | 23,500 | |
837 | 849 | 836 | 844 | +2 | +0.2 | 15,700 | |
841 | 845 | 832 | 842 | +1 | +0.1 | 11,000 | |
839 | 842 | 834 | 841 | +2 | +0.2 | 9,500 | |
840 | 840 | 832 | 839 | -3 | -0.4 | 14,200 | |
831 | 842 | 825 | 842 | +11 | +1.3 | 13,400 | |
824 | 831 | 818 | 831 | +7 | +0.8 | 14,900 | |
812 | 826 | 812 | 824 | -1 | -0.1 | 12,800 | |
818 | 825 | 804 | 825 | +7 | +0.9 | 37,300 | |
810 | 818 | 798 | 818 | +3 | +0.4 | 32,900 | |
825 | 825 | 806 | 815 | -8 | -1.0 | 24,100 | |
811 | 823 | 805 | 823 | +5 | +0.6 | 30,500 | |
798 | 824 | 798 | 818 | +4 | +0.5 | 48,400 | |
795 | 814 | 781 | 814 | +18 | +2.3 | 51,800 | |
774 | 798 | 770 | 796 | +22 | +2.8 | 34,000 | |
773 | 774 | 768 | 774 | +1 | +0.1 | 6,900 | |
770 | 775 | 768 | 773 | +2 | +0.3 | 8,600 | |
774 | 774 | 767 | 771 | -4 | -0.5 | 14,800 |