38,229.11 | +155.13 | 155.73 | -0.09 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.05% | 0.85% | 0.01% |
52週高値 | 947 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 778 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 784 | 781 | 781 | -2 | -0.3 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 893 | 880 | 891 | +15 | +1.7 | 27,700 | |
871 | 878 | 870 | 876 | -1 | -0.1 | 11,300 | |
868 | 880 | 867 | 877 | -6 | -0.7 | 14,700 | |
875 | 883 | 869 | 883 | +10 | +1.1 | 28,900 | |
880 | 885 | 866 | 873 | -9 | -1.0 | 31,900 | |
882 | 886 | 880 | 882 | 0 | 0.0 | 18,100 | |
884 | 884 | 868 | 882 | +2 | +0.2 | 56,600 | |
874 | 883 | 869 | 880 | +2 | +0.2 | 25,700 | |
862 | 880 | 862 | 878 | +24 | +2.8 | 19,400 | |
868 | 873 | 854 | 854 | -25 | -2.8 | 35,600 | |
864 | 881 | 864 | 879 | +17 | +2.0 | 18,200 | |
865 | 868 | 851 | 862 | -15 | -1.7 | 40,100 | |
873 | 884 | 872 | 877 | +8 | +0.9 | 36,200 | |
903 | 903 | 869 | 869 | -40 | -4.4 | 59,100 | |
890 | 910 | 884 | 909 | +10 | +1.1 | 39,000 | |
895 | 913 | 890 | 899 | -8 | -0.9 | 44,500 | |
915 | 917 | 902 | 907 | -6 | -0.7 | 39,100 | |
897 | 913 | 892 | 913 | +5 | +0.6 | 48,900 | |
877 | 909 | 877 | 908 | +24 | +2.7 | 58,800 | |
880 | 886 | 871 | 884 | +1 | +0.1 | 47,100 | |
871 | 886 | 870 | 883 | +14 | +1.6 | 28,500 | |
869 | 873 | 860 | 869 | +2 | +0.2 | 19,600 | |
865 | 869 | 865 | 867 | +2 | +0.2 | 9,800 | |
860 | 865 | 860 | 865 | +5 | +0.6 | 15,600 | |
857 | 860 | 856 | 860 | +1 | +0.1 | 10,800 | |
865 | 865 | 858 | 859 | 0 | 0.0 | 20,900 | |
857 | 859 | 853 | 859 | -1 | -0.1 | 17,900 | |
858 | 867 | 856 | 860 | +4 | +0.5 | 22,100 | |
859 | 865 | 856 | 856 | 0 | 0.0 | 20,000 | |
863 | 864 | 856 | 856 | - | - | 29,100 |