38,460.08 | +907.92 | 155.30 | +0.49 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.31% | 0.69% | 0.76% |
52週高値 | 955 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 797 | 787 | 793 | +6 | +0.8 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 814 | 805 | 808 | +13 | +1.6 | 28,000 | |
803 | 803 | 787 | 795 | -13 | -1.6 | 79,700 | |
809 | 809 | 804 | 808 | +3 | +0.4 | 11,500 | |
802 | 805 | 799 | 805 | +1 | +0.1 | 14,700 | |
804 | 806 | 796 | 804 | +5 | +0.6 | 38,800 | |
791 | 799 | 791 | 799 | +10 | +1.3 | 14,400 | |
787 | 791 | 786 | 789 | +2 | +0.3 | 13,000 | |
788 | 789 | 783 | 787 | -2 | -0.3 | 16,900 | |
783 | 789 | 775 | 789 | +11 | +1.4 | 33,200 | |
778 | 783 | 776 | 778 | +6 | +0.8 | 23,700 | |
777 | 781 | 772 | 772 | -6 | -0.8 | 21,500 | |
779 | 779 | 774 | 778 | -1 | -0.1 | 21,700 | |
792 | 792 | 779 | 779 | -6 | -0.8 | 27,100 | |
798 | 799 | 784 | 785 | -8 | -1.0 | 28,900 | |
800 | 802 | 792 | 793 | -7 | -0.9 | 35,400 | |
795 | 807 | 795 | 800 | +5 | +0.6 | 29,800 | |
804 | 805 | 795 | 795 | -9 | -1.1 | 15,000 | |
800 | 808 | 797 | 804 | +6 | +0.8 | 39,500 | |
795 | 803 | 794 | 798 | +3 | +0.4 | 26,300 | |
805 | 805 | 792 | 795 | -3 | -0.4 | 38,000 | |
792 | 799 | 786 | 798 | +9 | +1.1 | 16,600 | |
787 | 795 | 784 | 789 | +7 | +0.9 | 26,000 | |
780 | 785 | 776 | 782 | +7 | +0.9 | 25,000 | |
785 | 785 | 771 | 775 | -10 | -1.3 | 36,300 | |
785 | 792 | 775 | 785 | -4 | -0.5 | 29,300 | |
802 | 802 | 784 | 789 | -6 | -0.8 | 50,800 | |
797 | 800 | 795 | 795 | +1 | +0.1 | 20,300 | |
791 | 799 | 790 | 794 | -3 | -0.4 | 25,600 | |
795 | 798 | 789 | 797 | -3 | -0.4 | 25,800 | |
796 | 803 | 790 | 800 | +5 | +0.6 | 56,200 |