38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 955 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 798 | 779 | 780 | 0 | 0.0 | 43,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
810 | +0.1 | 800 | 170,200 | 800 | 178,200 | 222 | |
809 | -3.9 | 835 | 145,800 | 3,500 | 170,600 | 48.74 | |
842 | -0.1 | 853 | 114,400 | 5,300 | 167,800 | 31.66 | |
843 | +1.9 | 836 | 95,800 | 2,500 | 162,800 | 65.12 | |
827 | +1.6 | 826 | 101,900 | 1,600 | 168,500 | 105 | |
814 | +2.1 | 807 | 82,700 | 1,600 | 168,900 | 105 | |
797 | +3.8 | 787 | 110,100 | 1,500 | 182,500 | 121 | |
768 | -2.0 | 773 | 195,200 | 2,600 | 183,500 | 70.58 | |
784 | -1.4 | 784 | 121,400 | 1,300 | 195,100 | 150 | |
795 | 0.0 | 802 | 99,600 | 1,300 | 196,300 | 151 | |
795 | +0.8 | 798 | 159,100 | 2,900 | 205,900 | 71.00 | |
789 | +2.2 | 783 | 86,800 | 1,400 | 202,500 | 144 | |
772 | -3.5 | 785 | 134,600 | 1,000 | 201,200 | 201 | |
800 | +0.3 | 801 | 148,600 | 700 | 205,300 | 293 | |
798 | +1.1 | 783 | 133,200 | 2,100 | 202,700 | 96.52 | |
789 | -0.8 | 794 | 178,700 | 3,000 | 206,900 | 68.97 | |
795 | +1.4 | 782 | 289,400 | 2,600 | 204,300 | 78.58 | |
784 | -1.1 | 796 | 467,000 | 1,000 | 209,000 | 209 | |
793 | -4.8 | 806 | 585,000 | 2,000 | 194,300 | 97.15 | |
833 | -10.3 | 862 | 317,200 | 1,700 | 179,200 | 105 | |
929 | -1.6 | 933 | 102,300 | 1,400 | 167,400 | 119 | |
944 | +1.5 | 941 | 105,100 | 900 | 148,400 | 164 | |
930 | +0.4 | 934 | 49,600 | - | - | - | |
926 | +0.9 | 922 | 312,800 | 3,600 | 153,900 | 42.75 | |
918 | -1.7 | 922 | 165,000 | 4,000 | 131,200 | 32.80 | |
934 | +5.9 | 912 | 307,200 | 3,400 | 128,400 | 37.76 | |
882 | +0.7 | 893 | 184,500 | 3,100 | 137,700 | 44.42 | |
876 | -0.7 | 877 | 104,900 | 3,200 | 111,300 | 34.78 | |
882 | +0.3 | 874 | 137,300 | 3,100 | 135,500 | 43.71 | |
879 | -2.2 | 877 | 192,600 | 3,200 | 172,000 | 53.75 |