38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 955 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 798 | 779 | 780 | 0 | 0.0 | 43,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,537 | -6.9 | 1,603 | 274,600 | 35,800 | 185,500 | 5.18 | |
1,651 | -8.1 | 1,659 | 496,700 | 55,400 | 190,100 | 3.43 | |
1,797 | -2.1 | 1,791 | 245,400 | 72,500 | 238,400 | 3.29 | |
1,836 | +2.6 | 1,811 | 471,300 | 80,400 | 255,900 | 3.18 | |
1,790 | +1.7 | 1,793 | 574,100 | 72,000 | 258,500 | 3.59 | |
1,760 | +9.7 | 1,690 | 870,300 | 65,500 | 274,600 | 4.19 | |
1,605 | +1.5 | 1,551 | 699,200 | 43,100 | 297,300 | 6.90 | |
1,581 | +3.2 | 1,548 | 582,900 | 39,900 | 322,300 | 8.08 | |
1,532 | +26.9 | 1,456 | 1,604,600 | 35,400 | 390,800 | 11.04 | |
1,207 | -1.2 | 1,249 | 806,800 | 9,600 | 497,800 | 51.85 | |
1,222 | +4.5 | 1,220 | 287,000 | 6,200 | 487,300 | 78.60 | |
1,169 | -3.2 | 1,189 | 403,200 | 5,900 | 455,900 | 77.27 | |
1,208 | +2.2 | 1,208 | 465,600 | 8,200 | 494,300 | 60.28 | |
1,182 | +2.5 | 1,166 | 422,500 | 7,600 | 468,700 | 61.67 | |
1,153 | +11.1 | 1,109 | 705,600 | 5,700 | 496,500 | 87.11 | |
1,038 | +2.7 | 1,023 | 524,700 | 2,500 | 488,200 | 195 | |
1,011 | +4.2 | 971 | 306,500 | 1,700 | 487,700 | 286 | |
970 | +5.4 | 958 | 590,300 | 4,500 | 487,500 | 108 | |
920 | +0.7 | 926 | 544,500 | 2,000 | 465,500 | 232 | |
914 | -2.0 | 927 | 401,000 | 2,500 | 437,000 | 174 | |
933 | +6.9 | 919 | 498,300 | 3,100 | 421,000 | 135 | |
873 | -8.6 | 897 | 645,900 | 3,600 | 374,100 | 103 | |
955 | -12.1 | 961 | 644,400 | 14,600 | 280,400 | 19.21 | |
1,086 | -0.5 | 1,114 | 416,100 | 5,800 | 235,800 | 40.66 | |
1,092 | -4.8 | 1,106 | 237,700 | 12,700 | 187,000 | 14.72 | |
1,147 | +2.6 | 1,119 | 210,900 | 15,700 | 185,800 | 11.83 | |
1,118 | -5.2 | 1,176 | 259,700 | 14,700 | 220,000 | 14.97 | |
1,179 | -5.1 | 1,210 | 279,600 | 15,600 | 218,000 | 13.97 | |
1,242 | -2.6 | 1,257 | 187,700 | 24,100 | 220,400 | 9.15 | |
1,275 | -2.4 | 1,273 | 461,800 | 28,800 | 225,800 | 7.84 |