38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 955 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 798 | 779 | 780 | 0 | 0.0 | 43,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
829 | -3.2 | 869 | 912,300 | 96,600 | 235,200 | 2.43 | |
856 | +15.1 | 778 | 844,800 | 96,800 | 251,700 | 2.60 | |
744 | +25.9 | 662 | 601,100 | 100,500 | 246,900 | 2.46 | |
591 | -10.6 | 623 | 537,300 | 97,200 | 242,600 | 2.50 | |
661 | +22.6 | 629 | 883,000 | 97,800 | 218,100 | 2.23 | |
539 | -8.2 | 596 | 885,500 | 119,900 | 240,200 | 2.00 | |
587 | -27.6 | 696 | 1,300,800 | 129,700 | 260,300 | 2.01 | |
811 | -2.5 | 835 | 924,900 | 116,700 | 553,400 | 4.74 | |
832 | -15.4 | 948 | 3,444,800 | 154,000 | 722,700 | 4.69 | |
983 | -9.9 | 996 | 636,300 | 128,300 | 758,100 | 5.91 | |
1,091 | -3.1 | 1,088 | 487,400 | 129,100 | 769,000 | 5.96 | |
1,126 | +3.4 | 1,116 | 255,800 | 136,700 | 736,300 | 5.39 | |
1,089 | -1.4 | 1,076 | 331,200 | 137,500 | 710,900 | 5.17 | |
1,105 | -1.2 | 1,126 | 244,900 | 132,500 | 713,200 | 5.38 | |
1,118 | -2.5 | 1,121 | 330,100 | 140,800 | 714,700 | 5.08 | |
1,147 | -0.4 | 1,136 | 405,600 | 140,200 | 696,100 | 4.97 | |
1,152 | -1.7 | 1,155 | 43,300 | - | - | - | |
1,172 | +2.6 | 1,170 | 411,800 | 140,200 | 670,000 | 4.78 | |
1,142 | -2.1 | 1,149 | 714,800 | 168,000 | 690,000 | 4.11 | |
1,167 | -8.3 | 1,229 | 782,100 | 161,800 | 621,900 | 3.84 | |
1,273 | +2.2 | 1,285 | 774,300 | 126,400 | 540,500 | 4.28 | |
1,246 | +2.8 | 1,261 | 1,017,900 | 118,200 | 566,800 | 4.80 | |
1,212 | -2.0 | 1,224 | 1,396,000 | 122,000 | 599,300 | 4.91 | |
1,237 | -20.0 | 1,327 | 2,066,200 | 130,100 | 536,600 | 4.12 | |
1,547 | +5.0 | 1,551 | 512,000 | 218,900 | 545,900 | 2.49 | |
1,473 | +1.4 | 1,486 | 331,700 | 232,400 | 552,500 | 2.38 | |
1,453 | +0.9 | 1,469 | 330,400 | 223,500 | 573,000 | 2.56 | |
1,440 | +3.5 | 1,429 | 430,600 | 218,700 | 557,600 | 2.55 | |
1,391 | -3.0 | 1,414 | 468,000 | 219,000 | 532,500 | 2.43 | |
1,434 | -1.1 | 1,444 | 475,100 | 244,100 | 496,600 | 2.03 |