38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 955 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 798 | 779 | 780 | 0 | 0.0 | 43,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
899 | +1.8 | 897 | 238,400 | 2,800 | 193,300 | 69.04 | |
883 | +2.8 | 869 | 84,300 | 1,500 | 179,000 | 119 | |
859 | +0.4 | 860 | 80,900 | 1,600 | 190,400 | 119 | |
856 | -2.1 | 863 | 168,600 | 1,500 | 197,200 | 131 | |
874 | -1.5 | 881 | 88,000 | 1,500 | 164,700 | 109 | |
887 | -1.8 | 898 | 131,700 | 1,600 | 147,500 | 92.19 | |
903 | +5.1 | 888 | 172,400 | 1,700 | 141,800 | 83.41 | |
859 | -0.1 | 860 | 145,600 | 4,500 | 167,200 | 37.16 | |
860 | -2.8 | 871 | 93,600 | 1,800 | 151,200 | 84.00 | |
885 | -2.2 | 883 | 59,000 | 1,500 | 145,800 | 97.20 | |
905 | +2.3 | 892 | 118,100 | 1,900 | 141,600 | 74.53 | |
885 | -4.1 | 892 | 195,100 | 4,900 | 154,400 | 31.51 | |
923 | -1.6 | 927 | 132,100 | 6,400 | 147,800 | 23.09 | |
938 | -3.6 | 949 | 169,000 | 6,400 | 154,500 | 24.14 | |
973 | -2.5 | 993 | 145,300 | 7,200 | 144,100 | 20.01 | |
998 | -1.9 | 996 | 182,800 | 7,000 | 147,000 | 21.00 | |
1,017 | -1.8 | 908 | 1,057,300 | 9,800 | 182,200 | 18.59 | |
1,036 | +6.0 | 1,018 | 255,500 | 900 | 201,600 | 224 | |
977 | +2.2 | 989 | 175,900 | 200 | 199,500 | 997 | |
956 | +0.7 | 950 | 197,100 | 100 | 233,100 | 2,331 | |
949 | -2.9 | 968 | 264,000 | 400 | 233,700 | 584 | |
977 | -1.1 | 973 | 117,800 | 2,200 | 202,500 | 92.05 | |
988 | +4.0 | 981 | 174,900 | 3,300 | 202,900 | 61.48 | |
950 | -0.2 | 938 | 214,300 | 4,200 | 226,500 | 53.93 | |
952 | -3.4 | 965 | 140,800 | 3,600 | 225,800 | 62.72 | |
985 | +0.4 | 987 | 209,100 | 3,400 | 193,500 | 56.91 | |
981 | -4.2 | 989 | 244,100 | 3,600 | 184,000 | 51.11 | |
1,024 | -9.1 | 1,054 | 225,800 | 3,500 | 132,500 | 37.86 | |
1,126 | +2.6 | 1,106 | 234,700 | 4,200 | 122,600 | 29.19 | |
1,098 | +1.9 | 1,076 | 211,900 | 4,200 | 669,500 | 159 |