38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 955 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 798 | 779 | 780 | 0 | 0.0 | 43,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,450 | +1.5 | 1,452 | 418,400 | 240,500 | 447,200 | 1.86 | |
1,429 | -2.8 | 1,429 | 528,100 | 252,800 | 415,700 | 1.64 | |
1,470 | +0.3 | 1,486 | 384,900 | 270,000 | 414,000 | 1.53 | |
1,466 | -1.1 | 1,483 | 500,700 | 279,400 | 430,200 | 1.54 | |
1,482 | -8.5 | 1,550 | 693,000 | 281,300 | 424,900 | 1.51 | |
1,620 | -3.5 | 1,686 | 592,500 | 253,200 | 432,800 | 1.71 | |
1,678 | +5.3 | 1,714 | 766,400 | 253,200 | 391,700 | 1.55 | |
1,594 | -1.1 | 1,596 | 505,100 | 168,300 | 408,400 | 2.43 | |
1,612 | -2.8 | 1,654 | 365,900 | 159,200 | 441,800 | 2.78 | |
1,659 | +0.6 | 1,657 | 284,500 | 148,900 | 442,400 | 2.97 | |
1,649 | -2.1 | 1,630 | 404,500 | 136,500 | 470,900 | 3.45 | |
1,684 | -2.1 | 1,698 | 472,200 | 122,300 | 481,000 | 3.93 | |
1,721 | +1.5 | 1,737 | 544,200 | 123,400 | 468,200 | 3.79 | |
1,695 | -8.1 | 1,718 | 850,500 | 132,500 | 516,400 | 3.90 | |
1,844 | -5.4 | 1,884 | 904,100 | 87,500 | 505,400 | 5.78 | |
1,949 | +7.0 | 1,901 | 889,800 | 77,400 | 503,000 | 6.50 | |
1,822 | -2.1 | 1,856 | 802,900 | 89,400 | 473,900 | 5.30 | |
1,862 | -0.9 | 1,866 | 987,400 | 110,600 | 524,900 | 4.75 | |
1,878 | -19.9 | 2,041 | 2,908,500 | 117,700 | 544,500 | 4.63 | |
2,346 | -9.0 | 2,279 | 1,857,100 | 219,800 | 445,000 | 2.02 | |
2,577 | +2.8 | 2,525 | 615,300 | 366,900 | 441,000 | 1.20 | |
2,508 | -0.5 | 2,472 | 986,900 | 372,100 | 420,300 | 1.13 | |
2,521 | +14.0 | 2,525 | 1,817,300 | 372,400 | 384,400 | 1.03 | |
2,211 | -4.8 | 2,294 | 693,200 | 460,600 | 139,100 | 0.30 | |
2,322 | -18.8 | 2,512 | 692,200 | 220,400 | 146,900 | 0.67 | |
2,858 | +11.5 | 2,700 | 466,600 | 24,700 | 99,500 | 4.03 | |
2,563 | -1.9 | 2,603 | 154,400 | 28,000 | 88,100 | 3.15 | |
2,613 | +3.5 | 2,585 | 271,500 | 16,100 | 117,100 | 7.27 | |
2,524 | -3.0 | 2,548 | 246,500 | 17,900 | 195,500 | 10.92 | |
2,602 | -4.6 | 2,651 | 287,800 | 18,600 | 171,800 | 9.24 |