52週高値 | 7,830 | 52週安値 | 1,449 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 3,950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,095 | 4,150 | 3,925 | 4,005 | -135 | -3.3 | 50,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,250 | 1,800 | 1,950 | -330 | -14.5 | 10,600 | |
2,260 | 2,400 | 2,050 | 2,280 | -60 | -2.6 | 27,200 | |
2,180 | 2,530 | 2,010 | 2,340 | +160 | +7.3 | 82,300 | |
2,000 | 2,260 | 1,850 | 2,180 | +180 | +9.0 | 36,200 | |
1,800 | 2,250 | 1,500 | 2,000 | +260 | +14.9 | 87,500 | |
1,200 | 1,810 | 1,200 | 1,740 | +470 | +37.0 | 80,900 | |
1,300 | 1,300 | 1,170 | 1,270 | -30 | -2.3 | 6,400 | |
1,320 | 1,450 | 1,200 | 1,300 | 0 | 0.0 | 17,200 | |
1,250 | 1,400 | 1,250 | 1,300 | +50 | +4.0 | 21,400 | |
1,130 | 1,250 | 1,000 | 1,250 | +120 | +10.6 | 11,800 | |
1,290 | 1,320 | 1,050 | 1,130 | -110 | -8.9 | 23,800 | |
910 | 1,350 | 900 | 1,240 | +290 | +30.5 | 27,100 | |
780 | 980 | 710 | 950 | +160 | +20.3 | 23,400 | |
580 | 790 | 570 | 790 | +160 | +25.4 | 9,500 | |
710 | 800 | 630 | 630 | -80 | -11.3 | 6,800 | |
620 | 790 | 570 | 710 | +100 | +16.4 | 18,100 | |
580 | 700 | 580 | 610 | +20 | +3.4 | 8,700 | |
530 | 600 | 400 | 590 | +70 | +13.5 | 10,600 | |
430 | 630 | 400 | 520 | +100 | +23.8 | 11,900 | |
470 | 480 | 370 | 420 | -50 | -10.6 | 8,400 | |
530 | 550 | 470 | 470 | -60 | -11.3 | 3,400 | |
530 | 630 | 510 | 530 | -50 | -8.6 | 3,600 | |
550 | 670 | 510 | 580 | -50 | -7.9 | 3,200 | |
660 | 670 | 550 | 630 | -40 | -6.0 | 3,400 | |
600 | 680 | 540 | 670 | +70 | +11.7 | 8,600 | |
550 | 610 | 550 | 600 | +60 | +11.1 | 2,100 | |
550 | 620 | 530 | 540 | -10 | -1.8 | 16,400 | |
570 | 600 | 550 | 550 | -50 | -8.3 | 3,100 | |
600 | 600 | 530 | 600 | -30 | -4.8 | 1,700 | |
750 | 750 | 550 | 630 | -120 | -16.0 | 4,300 |