52週高値 | 7,830 | 52週安値 | 1,449 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 3,950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,095 | 4,150 | 3,925 | 4,005 | -135 | -3.3 | 50,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 800 | 750 | 750 | -40 | -5.1 | 3,900 | |
780 | 790 | 780 | 790 | +10 | +1.3 | 1,300 | |
920 | 920 | 750 | 780 | -210 | -21.2 | 1,500 | |
910 | 1,020 | 900 | 990 | +80 | +8.8 | 1,900 | |
980 | 1,020 | 910 | 910 | -70 | -7.1 | 1,400 | |
1,030 | 1,030 | 970 | 980 | -70 | -6.7 | 2,200 | |
1,300 | 1,300 | 1,030 | 1,050 | -250 | -19.2 | 3,800 | |
1,030 | 1,390 | 1,020 | 1,300 | +270 | +26.2 | 3,600 | |
1,000 | 1,040 | 990 | 1,030 | +10 | +1.0 | 2,100 | |
970 | 1,040 | 970 | 1,020 | +120 | +13.3 | 1,100 | |
1,000 | 1,270 | 900 | 900 | -100 | -10.0 | 3,000 | |
1,130 | 1,130 | 1,000 | 1,000 | -160 | -13.8 | 5,700 | |
1,160 | 1,160 | 1,160 | 1,160 | +30 | +2.7 | 200 | |
990 | 1,130 | 850 | 1,130 | -60 | -5.0 | 1,600 | |
1,260 | 1,290 | 1,030 | 1,190 | -110 | -8.5 | 800 | |
1,490 | 1,490 | 1,250 | 1,300 | -100 | -7.1 | 1,400 | |
1,310 | 1,400 | 1,250 | 1,400 | -50 | -3.4 | 1,000 | |
1,150 | 1,500 | 1,100 | 1,450 | +250 | +20.8 | 1,800 | |
1,030 | 1,200 | 830 | 1,200 | +70 | +6.2 | 2,100 | |
1,070 | 1,150 | 880 | 1,130 | +60 | +5.6 | 800 | |
1,010 | 1,160 | 860 | 1,070 | +70 | +7.0 | 2,000 | |
1,030 | 1,100 | 820 | 1,000 | -70 | -6.5 | 5,200 | |
970 | 1,100 | 950 | 1,070 | +100 | +10.3 | 3,600 | |
1,030 | 1,100 | 970 | 970 | -60 | -5.8 | 9,700 | |
1,200 | 1,200 | 1,000 | 1,030 | -150 | -12.7 | 6,700 | |
1,220 | 1,220 | 1,150 | 1,180 | -40 | -3.3 | 4,400 | |
1,320 | 1,420 | 1,210 | 1,220 | -120 | -9.0 | 3,200 | |
1,400 | 1,400 | 1,310 | 1,340 | -70 | -5.0 | 5,000 | |
1,480 | 1,550 | 1,410 | 1,410 | -170 | -10.8 | 8,800 | |
1,450 | 1,600 | 1,310 | 1,580 | - | - | 5,500 |