7018 内海造船 東証2 13:13
1,752円
前日比
0 (0.00%)
比較される銘柄: 名村造三井造サノヤスHD
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
9.9 0.39 1.14 88.00
年初来高値: 2,370 (17/03/08)
年初来安値: 1,696 (17/11/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,752 1,752 1,752 1,752 0 0.0 500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,742 1,753 1,741 1,752 +10 +0.6 2,400
17/12/08 1,735 1,742 1,735 1,742 +7 +0.4 3,500
17/12/07 1,730 1,735 1,730 1,735 +3 +0.2 200
17/12/06 1,735 1,737 1,720 1,732 -9 -0.5 3,100
17/12/05 1,737 1,741 1,737 1,741 -4 -0.2 300
17/12/04 1,741 1,745 1,732 1,745 0 0.0 2,600
17/12/01 1,757 1,757 1,745 1,745 -5 -0.3 1,900
17/11/30 1,747 1,755 1,747 1,750 +3 +0.2 2,200
17/11/29 1,746 1,757 1,746 1,747 -9 -0.5 1,400
17/11/28 1,746 1,757 1,737 1,756 -2 -0.1 800
17/11/27 1,725 1,758 1,725 1,758 +37 +2.1 2,800
17/11/24 1,730 1,730 1,721 1,721 -9 -0.5 1,700
17/11/22 1,719 1,730 1,703 1,730 +6 +0.3 2,300
17/11/21 1,756 1,756 1,696 1,724 -34 -1.9 10,900
17/11/20 1,788 1,789 1,758 1,758 -31 -1.7 1,500
17/11/17 1,811 1,811 1,781 1,789 +7 +0.4 1,900
17/11/16 1,790 1,804 1,777 1,782 -6 -0.3 3,600
17/11/15 1,823 1,823 1,788 1,788 -54 -2.9 3,900
17/11/14 1,835 1,842 1,835 1,842 +9 +0.5 300
17/11/13 1,846 1,846 1,825 1,833 -6 -0.3 1,600
17/11/10 1,855 1,855 1,816 1,839 -18 -1.0 2,800
17/11/09 1,856 1,860 1,856 1,857 -3 -0.2 1,000
17/11/08 1,852 1,860 1,851 1,860 +1 +0.1 900
17/11/07 1,854 1,881 1,854 1,859 -2 -0.1 2,400
17/11/06 1,888 1,899 1,860 1,861 -27 -1.4 8,200
17/11/02 1,929 1,948 1,865 1,888 -42 -2.2 7,900
17/11/01 1,918 1,930 1,900 1,930 +52 +2.8 6,200
17/10/31 1,878 1,899 1,877 1,878 -7 -0.4 3,200
17/10/30 1,875 1,900 1,875 1,885 +8 +0.4 2,200

日経平均