7018 内海造船 東証2 13:38
1,594円
前日比
+13 (+0.82%)
比較される銘柄: 名村造三井造サノヤスHD
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
9.0 0.35 1.25 505
昨年来高値: 2,370 (17/03/08)
昨年来安値: 1,499 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,573 1,594 1,573 1,594 +13 +0.8 1,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,577 1,584 1,577 1,581 +24 +1.5 2,600
18/02/19 1,572 1,572 1,537 1,557 -13 -0.8 1,000
18/02/16 1,530 1,570 1,530 1,570 +40 +2.6 200
18/02/15 1,527 1,548 1,527 1,530 -1 -0.1 1,000
18/02/14 1,557 1,557 1,531 1,531 -34 -2.2 1,400
18/02/13 1,570 1,572 1,565 1,565 -4 -0.3 500
18/02/09 1,528 1,571 1,528 1,569 +12 +0.8 1,900
18/02/08 1,590 1,592 1,550 1,557 -40 -2.5 4,000
18/02/07 1,615 1,642 1,590 1,597 +17 +1.1 4,700
18/02/06 1,711 1,711 1,499 1,580 -146 -8.5 13,800
18/02/05 1,725 1,734 1,708 1,726 -60 -3.4 4,400
18/02/02 1,765 1,786 1,758 1,786 +20 +1.1 2,200
18/02/01 1,775 1,775 1,756 1,766 -3 -0.2 4,400
18/01/31 1,760 1,769 1,756 1,769 0 0.0 1,300
18/01/30 1,766 1,781 1,766 1,769 -3 -0.2 2,100
18/01/29 1,747 1,786 1,747 1,772 +34 +2.0 4,700
18/01/26 1,737 1,738 1,737 1,738 +1 +0.1 400
18/01/25 1,732 1,739 1,729 1,737 +5 +0.3 900
18/01/24 1,739 1,739 1,732 1,732 -5 -0.3 1,300
18/01/23 1,727 1,738 1,727 1,737 +4 +0.2 1,300
18/01/22 1,730 1,736 1,730 1,733 +3 +0.2 2,700
18/01/19 1,729 1,733 1,729 1,730 +4 +0.2 800
18/01/18 1,730 1,731 1,726 1,726 +6 +0.3 1,700
18/01/17 1,735 1,735 1,720 1,720 -15 -0.9 3,700
18/01/16 1,728 1,735 1,728 1,735 +7 +0.4 1,500
18/01/15 1,731 1,735 1,721 1,728 0 0.0 2,100
18/01/12 1,723 1,730 1,720 1,728 -1 -0.1 1,100
18/01/11 1,720 1,739 1,717 1,729 +9 +0.5 3,600
18/01/10 1,715 1,720 1,715 1,720 +1 +0.1 1,000

日経平均