7018 内海造船 東証2 14:40
1,667円
前日比
-1 (-0.06%)
比較される銘柄: 名村造三井E&SサノヤスHD
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
9.4 0.37 1.20 26.82
年初来高値: 1,786 (18/01/29)
年初来安値: 1,499 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,669 1,669 1,667 1,667 -1 -0.1 200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,652 1,668 1,652 1,668 -1 -0.1 700
18/05/23 1,648 1,669 1,648 1,669 +21 +1.3 1,600
18/05/22 1,640 1,648 1,640 1,648 +3 +0.2 300
18/05/21 1,624 1,645 1,624 1,645 +23 +1.4 2,000
18/05/18 1,633 1,633 1,622 1,622 -6 -0.4 400
18/05/17 1,625 1,628 1,625 1,628 300
18/05/16 1,637 0
18/05/15 1,637 1,637 1,637 1,637 0 0.0 100
18/05/14 1,634 1,638 1,626 1,637 +11 +0.7 600
18/05/11 1,582 1,700 1,578 1,626 +34 +2.1 7,200
18/05/10 1,592 1,592 1,592 1,592 +2 +0.1 700
18/05/09 1,578 1,591 1,578 1,590 +12 +0.8 1,200
18/05/08 1,571 1,578 1,571 1,578 -2 -0.1 700
18/05/07 1,581 1,581 1,580 1,580 -6 -0.4 300
18/05/02 1,589 1,590 1,568 1,586 -2 -0.1 700
18/05/01 1,565 1,588 1,565 1,588 +27 +1.7 9,100
18/04/27 1,565 1,565 1,561 1,561 200
18/04/26 1,561 0
18/04/25 1,557 1,561 1,541 1,561 +4 +0.3 1,700
18/04/24 1,560 1,563 1,547 1,557 +10 +0.6 1,500
18/04/23 1,559 1,560 1,535 1,547 +19 +1.2 4,600
18/04/20 1,533 1,538 1,528 1,528 -5 -0.3 600
18/04/19 1,518 1,537 1,515 1,533 +13 +0.9 1,600
18/04/18 1,540 1,540 1,512 1,520 -6 -0.4 1,200
18/04/17 1,520 1,526 1,507 1,526 +20 +1.3 1,900
18/04/16 1,514 1,515 1,506 1,506 +3 +0.2 1,300
18/04/13 1,511 1,515 1,503 1,503 -6 -0.4 3,100
18/04/12 1,511 1,511 1,509 1,509 +3 +0.2 600
18/04/11 1,500 1,520 1,500 1,506 -15 -1.0 5,000

日経平均