52週高値 | 7,830 | 52週安値 | 1,449 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 4,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,150 | 3,950 | 4,040 | -165 | -3.9 | 33,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,685 | 1,616 | 1,651 | +39 | +2.4 | 4,000 | |
1,665 | 1,665 | 1,610 | 1,612 | -80 | -4.7 | 5,000 | |
1,671 | 1,712 | 1,671 | 1,692 | +31 | +1.9 | 2,400 | |
1,730 | 1,735 | 1,661 | 1,661 | -50 | -2.9 | 5,600 | |
1,703 | 1,790 | 1,703 | 1,711 | +31 | +1.8 | 8,800 | |
1,757 | 1,757 | 1,678 | 1,680 | -96 | -5.4 | 8,100 | |
1,831 | 1,831 | 1,750 | 1,776 | -55 | -3.0 | 8,100 | |
1,795 | 1,844 | 1,783 | 1,831 | +26 | +1.4 | 7,600 | |
1,730 | 1,805 | 1,730 | 1,805 | +75 | +4.3 | 8,300 | |
1,780 | 1,781 | 1,701 | 1,730 | -59 | -3.3 | 11,900 | |
1,786 | 1,827 | 1,773 | 1,789 | -37 | -2.0 | 8,000 | |
1,745 | 1,882 | 1,745 | 1,826 | +86 | +4.9 | 24,200 | |
1,695 | 1,850 | 1,693 | 1,740 | +74 | +4.4 | 24,600 | |
1,610 | 1,679 | 1,607 | 1,666 | +85 | +5.4 | 18,500 | |
1,550 | 1,601 | 1,550 | 1,581 | -9 | -0.6 | 4,100 | |
1,596 | 1,596 | 1,550 | 1,590 | -14 | -0.9 | 8,300 | |
1,562 | 1,604 | 1,554 | 1,604 | +7 | +0.4 | 9,300 | |
1,670 | 1,670 | 1,526 | 1,597 | -66 | -4.0 | 14,200 | |
1,560 | 1,666 | 1,530 | 1,663 | +78 | +4.9 | 19,900 | |
1,395 | 1,640 | 1,395 | 1,585 | +197 | +14.2 | 45,600 | |
1,350 | 1,388 | 1,350 | 1,388 | +30 | +2.2 | 2,400 | |
1,364 | 1,374 | 1,355 | 1,358 | -16 | -1.2 | 2,300 | |
1,319 | 1,378 | 1,319 | 1,374 | +72 | +5.5 | 6,500 | |
1,299 | 1,330 | 1,291 | 1,302 | -2 | -0.2 | 4,500 | |
1,283 | 1,305 | 1,283 | 1,304 | +21 | +1.6 | 700 | |
1,301 | 1,301 | 1,280 | 1,283 | -18 | -1.4 | 3,000 | |
1,327 | 1,330 | 1,300 | 1,301 | -43 | -3.2 | 5,900 | |
1,338 | 1,354 | 1,321 | 1,344 | -10 | -0.7 | 5,100 | |
1,342 | 1,370 | 1,325 | 1,354 | +9 | +0.7 | 5,100 | |
1,299 | 1,345 | 1,258 | 1,345 | +23 | +1.7 | 5,600 |