52週高値 | 7,830 | 52週安値 | 1,449 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 3,950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,070 | 3,950 | 4,150 | -850 | -17.0 | 441,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,570 | 5,360 | 4,375 | 5,000 | +445 | +9.8 | 1,039,300 | |
5,530 | 5,940 | 4,175 | 4,555 | -1,015 | -18.2 | 1,709,000 | |
4,775 | 5,860 | 4,590 | 5,570 | +840 | +17.8 | 2,144,300 | |
4,290 | 5,400 | 4,255 | 4,730 | +445 | +10.4 | 1,813,200 | |
5,670 | 6,390 | 3,850 | 4,285 | -1,225 | -22.2 | 3,388,000 | |
5,500 | 6,800 | 5,240 | 5,510 | 0 | 0.0 | 2,037,700 | |
5,810 | 7,830 | 5,490 | 5,510 | -220 | -3.8 | 2,395,700 | |
1,770 | 7,390 | 1,770 | 5,730 | +3,959 | +223.5 | 10,448,200 | |
1,869 | 1,900 | 1,728 | 1,771 | -85 | -4.6 | 110,900 | |
1,611 | 1,870 | 1,575 | 1,856 | +225 | +13.8 | 148,900 | |
1,710 | 1,800 | 1,449 | 1,631 | -65 | -3.8 | 251,700 | |
1,560 | 1,882 | 1,526 | 1,696 | +111 | +7.0 | 207,800 | |
1,376 | 1,640 | 1,258 | 1,585 | +209 | +15.2 | 126,500 | |
1,232 | 1,391 | 1,225 | 1,376 | +144 | +11.7 | 107,100 | |
1,200 | 1,255 | 1,150 | 1,232 | +32 | +2.7 | 34,000 | |
1,262 | 1,266 | 1,160 | 1,200 | -48 | -3.8 | 40,100 | |
1,243 | 1,299 | 1,210 | 1,248 | 0 | 0.0 | 80,100 | |
1,090 | 1,380 | 1,070 | 1,248 | +163 | +15.0 | 240,500 | |
1,158 | 1,163 | 1,055 | 1,085 | -72 | -6.2 | 39,500 | |
1,133 | 1,259 | 1,085 | 1,157 | +25 | +2.2 | 106,500 | |
1,113 | 1,188 | 1,081 | 1,132 | +27 | +2.4 | 47,600 | |
1,230 | 1,320 | 1,057 | 1,105 | -136 | -11.0 | 111,400 | |
1,204 | 1,309 | 1,050 | 1,241 | +36 | +3.0 | 134,800 | |
1,181 | 1,445 | 1,181 | 1,205 | +5 | +0.4 | 194,100 | |
1,130 | 1,274 | 1,022 | 1,200 | +59 | +5.2 | 152,100 | |
984 | 1,287 | 966 | 1,141 | +159 | +16.2 | 287,500 | |
986 | 1,020 | 970 | 982 | -4 | -0.4 | 27,900 | |
1,100 | 1,142 | 955 | 986 | -114 | -10.4 | 94,800 | |
1,299 | 1,345 | 1,020 | 1,100 | -126 | -10.3 | 97,900 |