52週高値 | 7,830 | 52週安値 | 1,449 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 3,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,045 | 4,165 | 4,030 | 4,100 | +70 | +1.7 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,550 | 5,710 | 5,530 | 5,600 | -30 | -0.5 | 26,800 | |
5,420 | 5,680 | 5,350 | 5,630 | +210 | +3.9 | 63,000 | |
5,320 | 5,480 | 5,240 | 5,420 | -30 | -0.6 | 79,400 | |
5,660 | 5,720 | 5,440 | 5,450 | -140 | -2.5 | 62,200 | |
5,550 | 5,640 | 5,350 | 5,590 | +170 | +3.1 | 90,900 | |
5,880 | 5,900 | 5,320 | 5,420 | -560 | -9.4 | 199,200 | |
6,220 | 6,280 | 5,770 | 5,980 | -230 | -3.7 | 122,400 | |
6,160 | 6,350 | 6,100 | 6,210 | -50 | -0.8 | 66,000 | |
6,430 | 6,800 | 6,130 | 6,260 | -120 | -1.9 | 138,900 | |
6,080 | 6,380 | 5,990 | 6,380 | +400 | +6.7 | 92,900 | |
5,870 | 6,150 | 5,820 | 5,980 | +40 | +0.7 | 58,800 | |
5,980 | 6,190 | 5,910 | 5,940 | -140 | -2.3 | 71,600 | |
6,470 | 6,600 | 5,970 | 6,080 | -190 | -3.0 | 152,600 | |
6,470 | 6,490 | 6,180 | 6,270 | -160 | -2.5 | 77,000 | |
5,990 | 6,570 | 5,990 | 6,430 | +390 | +6.5 | 108,300 | |
5,800 | 6,140 | 5,730 | 6,040 | +140 | +2.4 | 104,100 | |
5,560 | 5,990 | 5,420 | 5,900 | +620 | +11.7 | 125,100 | |
5,410 | 5,800 | 5,250 | 5,280 | -230 | -4.2 | 152,700 | |
5,400 | 5,670 | 5,400 | 5,510 | +110 | +2.0 | 91,000 | |
5,500 | 5,690 | 5,350 | 5,400 | -110 | -2.0 | 90,000 | |
5,760 | 5,860 | 5,490 | 5,510 | -300 | -5.2 | 94,400 | |
5,830 | 6,090 | 5,730 | 5,810 | +40 | +0.7 | 82,900 | |
5,840 | 5,940 | 5,690 | 5,770 | -210 | -3.5 | 66,600 | |
6,050 | 6,140 | 5,940 | 5,980 | -80 | -1.3 | 40,600 | |
6,270 | 6,290 | 6,050 | 6,060 | -310 | -4.9 | 73,200 | |
5,750 | 6,490 | 5,750 | 6,370 | +520 | +8.9 | 175,400 | |
5,970 | 6,000 | 5,770 | 5,850 | -220 | -3.6 | 75,900 | |
6,500 | 6,580 | 5,980 | 6,070 | -530 | -8.0 | 131,500 | |
6,690 | 6,780 | 6,270 | 6,600 | -260 | -3.8 | 105,500 | |
6,810 | 7,100 | 6,660 | 6,860 | -150 | -2.1 | 99,100 |