52週高値 | 7,830 | 52週安値 | 1,449 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 3,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,130 | 3,960 | 4,025 | +5 | +0.1 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,370 | 1,325 | 1,354 | +9 | +0.7 | 5,100 | |
1,299 | 1,345 | 1,258 | 1,345 | +23 | +1.7 | 5,600 | |
1,310 | 1,322 | 1,310 | 1,322 | +25 | +1.9 | 1,700 | |
1,350 | 1,350 | 1,288 | 1,297 | -66 | -4.8 | 6,000 | |
1,358 | 1,376 | 1,356 | 1,363 | -22 | -1.6 | 2,400 | |
1,382 | 1,399 | 1,375 | 1,385 | -17 | -1.2 | 1,600 | |
1,397 | 1,420 | 1,380 | 1,402 | -25 | -1.8 | 5,000 | |
1,391 | 1,430 | 1,391 | 1,427 | +27 | +1.9 | 2,300 | |
1,434 | 1,434 | 1,400 | 1,400 | -34 | -2.4 | 3,700 | |
1,451 | 1,459 | 1,426 | 1,434 | -11 | -0.8 | 4,700 | |
1,437 | 1,445 | 1,431 | 1,445 | +8 | +0.6 | 2,600 | |
1,428 | 1,440 | 1,416 | 1,437 | 0 | 0.0 | 3,800 | |
1,376 | 1,437 | 1,376 | 1,437 | +61 | +4.4 | 6,000 | |
1,367 | 1,391 | 1,367 | 1,376 | +15 | +1.1 | 2,800 | |
1,360 | 1,361 | 1,359 | 1,361 | +8 | +0.6 | 4,800 | |
1,363 | 1,363 | 1,353 | 1,353 | -10 | -0.7 | 1,300 | |
1,364 | 1,364 | 1,350 | 1,363 | -1 | -0.1 | 1,200 | |
1,320 | 1,366 | 1,320 | 1,364 | +46 | +3.5 | 6,200 | |
1,340 | 1,341 | 1,312 | 1,318 | -12 | -0.9 | 2,800 | |
1,325 | 1,335 | 1,313 | 1,330 | +18 | +1.4 | 3,300 | |
1,340 | 1,340 | 1,311 | 1,312 | -28 | -2.1 | 2,100 | |
1,315 | 1,350 | 1,308 | 1,340 | +18 | +1.4 | 3,100 | |
1,309 | 1,322 | 1,309 | 1,322 | +6 | +0.5 | 2,900 | |
1,329 | 1,331 | 1,303 | 1,316 | -6 | -0.5 | 4,200 | |
1,337 | 1,337 | 1,312 | 1,322 | -16 | -1.2 | 2,400 | |
1,317 | 1,338 | 1,313 | 1,338 | +7 | +0.5 | 3,700 | |
1,322 | 1,345 | 1,315 | 1,331 | -14 | -1.0 | 8,100 | |
1,350 | 1,362 | 1,311 | 1,345 | +88 | +7.0 | 40,200 | |
1,228 | 1,277 | 1,228 | 1,257 | +6 | +0.5 | 9,800 | |
1,250 | 1,252 | 1,230 | 1,251 | - | - | 6,300 |