52週高値 | 7,830 | 52週安値 | 1,449 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 3,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,145 | 4,205 | 4,030 | 4,030 | -120 | -2.9 | 17,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,280 | 5,320 | 5,130 | 5,220 | +10 | +0.2 | 67,700 | |
4,735 | 5,240 | 4,700 | 5,210 | +420 | +8.8 | 91,300 | |
5,030 | 5,170 | 4,670 | 4,790 | -310 | -6.1 | 177,200 | |
5,100 | 5,100 | 5,050 | 5,100 | +700 | +15.9 | 88,700 | |
4,585 | 4,600 | 4,385 | 4,400 | -165 | -3.6 | 50,200 | |
4,525 | 4,635 | 4,475 | 4,565 | +20 | +0.4 | 36,500 | |
4,490 | 4,590 | 4,375 | 4,545 | +95 | +2.1 | 66,300 | |
4,525 | 4,540 | 4,405 | 4,450 | -75 | -1.7 | 30,400 | |
4,570 | 4,575 | 4,485 | 4,525 | -30 | -0.7 | 28,900 | |
4,555 | 4,660 | 4,550 | 4,555 | -70 | -1.5 | 26,900 | |
4,520 | 4,780 | 4,480 | 4,625 | +170 | +3.8 | 82,500 | |
4,555 | 4,555 | 4,425 | 4,455 | -110 | -2.4 | 33,300 | |
4,540 | 4,630 | 4,455 | 4,565 | +130 | +2.9 | 79,600 | |
4,325 | 4,440 | 4,265 | 4,435 | +135 | +3.1 | 73,200 | |
4,305 | 4,340 | 4,295 | 4,300 | 0 | 0.0 | 12,900 | |
4,315 | 4,360 | 4,290 | 4,300 | -25 | -0.6 | 30,900 | |
4,410 | 4,450 | 4,325 | 4,325 | -35 | -0.8 | 55,900 | |
4,395 | 4,425 | 4,320 | 4,360 | -10 | -0.2 | 81,100 | |
4,410 | 4,500 | 4,335 | 4,370 | -5 | -0.1 | 83,700 | |
4,300 | 4,445 | 4,290 | 4,375 | +45 | +1.0 | 51,100 | |
4,370 | 4,395 | 4,175 | 4,330 | -70 | -1.6 | 87,600 | |
4,440 | 4,510 | 4,375 | 4,400 | -45 | -1.0 | 70,700 | |
4,320 | 4,570 | 4,320 | 4,445 | +55 | +1.3 | 145,500 | |
4,310 | 4,600 | 4,250 | 4,390 | -410 | -8.5 | 498,800 | |
4,800 | 4,800 | 4,800 | 4,800 | -1,000 | -17.2 | 19,500 | |
5,680 | 5,940 | 5,620 | 5,800 | +200 | +3.6 | 159,700 | |
5,550 | 5,650 | 5,470 | 5,600 | 0 | 0.0 | 65,300 | |
5,530 | 5,660 | 5,500 | 5,600 | +30 | +0.5 | 50,800 | |
5,340 | 5,660 | 5,340 | 5,570 | +190 | +3.5 | 75,500 | |
5,280 | 5,440 | 5,210 | 5,380 | +120 | +2.3 | 42,300 |