52週高値 | 7,830 | 52週安値 | 1,449 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 3,950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,095 | 4,150 | 3,925 | 4,005 | -135 | -3.3 | 50,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,710 | 1,560 | 1,590 | -90 | -5.4 | 11,300 | |
1,660 | 1,700 | 1,600 | 1,680 | +20 | +1.2 | 18,100 | |
1,830 | 1,860 | 1,580 | 1,660 | -180 | -9.8 | 35,500 | |
1,820 | 1,860 | 1,680 | 1,840 | +10 | +0.5 | 36,200 | |
1,770 | 1,920 | 1,720 | 1,830 | +40 | +2.2 | 51,700 | |
1,780 | 1,810 | 1,640 | 1,790 | +40 | +2.3 | 60,500 | |
1,720 | 1,850 | 1,580 | 1,750 | -10 | -0.6 | 59,800 | |
1,630 | 1,900 | 1,600 | 1,760 | +130 | +8.0 | 48,900 | |
1,510 | 1,730 | 1,500 | 1,630 | +120 | +7.9 | 33,000 | |
1,600 | 1,620 | 1,510 | 1,510 | -80 | -5.0 | 23,100 | |
1,530 | 1,690 | 1,500 | 1,590 | +60 | +3.9 | 33,700 | |
1,880 | 1,880 | 1,500 | 1,530 | -370 | -19.5 | 38,900 | |
2,270 | 2,270 | 1,890 | 1,900 | -360 | -15.9 | 147,500 | |
2,350 | 2,410 | 2,100 | 2,260 | -110 | -4.6 | 112,700 | |
2,200 | 2,550 | 2,120 | 2,370 | +170 | +7.7 | 195,100 | |
1,850 | 2,400 | 1,830 | 2,200 | +390 | +21.5 | 230,800 | |
1,630 | 2,090 | 1,600 | 1,810 | +230 | +14.6 | 192,500 | |
1,330 | 1,580 | 1,310 | 1,580 | +250 | +18.8 | 77,900 | |
1,250 | 1,370 | 1,200 | 1,330 | +110 | +9.0 | 22,300 | |
1,280 | 1,280 | 1,180 | 1,220 | -50 | -3.9 | 20,700 | |
1,370 | 1,430 | 1,240 | 1,270 | -80 | -5.9 | 20,000 | |
1,290 | 1,550 | 1,230 | 1,350 | +50 | +3.8 | 50,200 | |
1,550 | 1,550 | 1,130 | 1,300 | -210 | -13.9 | 106,200 | |
1,900 | 1,910 | 1,440 | 1,510 | -410 | -21.4 | 136,800 | |
2,870 | 2,900 | 1,860 | 1,920 | -950 | -33.1 | 133,900 | |
3,220 | 3,250 | 2,820 | 2,870 | -590 | -17.1 | 95,500 | |
3,690 | 3,800 | 3,420 | 3,460 | -220 | -6.0 | 99,500 | |
3,460 | 3,800 | 3,420 | 3,680 | +230 | +6.7 | 86,400 | |
3,270 | 3,580 | 3,250 | 3,450 | +160 | +4.9 | 63,500 | |
3,280 | 3,470 | 3,180 | 3,290 | +40 | +1.2 | 54,000 |