52週高値 | 7,830 | 52週安値 | 1,449 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 3,950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,095 | 4,150 | 3,925 | 4,005 | -135 | -3.3 | 50,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,290 | 3,080 | 3,250 | +90 | +2.8 | 43,700 | |
3,180 | 3,220 | 3,080 | 3,160 | -50 | -1.6 | 20,600 | |
3,260 | 3,300 | 3,070 | 3,210 | -40 | -1.2 | 20,400 | |
3,490 | 3,630 | 3,100 | 3,250 | -240 | -6.9 | 36,300 | |
3,500 | 4,180 | 3,460 | 3,490 | 0 | 0.0 | 60,600 | |
3,500 | 3,500 | 3,250 | 3,490 | 0 | 0.0 | 25,700 | |
3,680 | 3,850 | 3,420 | 3,490 | -170 | -4.6 | 28,500 | |
3,850 | 3,880 | 3,500 | 3,660 | -140 | -3.7 | 39,000 | |
4,380 | 4,390 | 2,910 | 3,800 | -500 | -11.6 | 115,100 | |
4,020 | 4,730 | 4,000 | 4,300 | +300 | +7.5 | 124,800 | |
3,820 | 4,220 | 3,800 | 4,000 | +240 | +6.4 | 90,200 | |
3,340 | 3,760 | 3,340 | 3,760 | +390 | +11.6 | 57,700 | |
3,140 | 3,400 | 3,080 | 3,370 | +230 | +7.3 | 39,600 | |
3,220 | 3,220 | 3,050 | 3,140 | +10 | +0.3 | 20,600 | |
2,980 | 3,230 | 2,960 | 3,130 | +160 | +5.4 | 24,200 | |
3,080 | 3,180 | 2,910 | 2,970 | -110 | -3.6 | 30,600 | |
3,110 | 3,310 | 3,010 | 3,080 | -80 | -2.5 | 29,000 | |
3,180 | 3,420 | 2,960 | 3,160 | -80 | -2.5 | 57,500 | |
3,080 | 3,400 | 2,820 | 3,240 | +110 | +3.5 | 55,900 | |
3,300 | 3,300 | 3,080 | 3,130 | -120 | -3.7 | 48,600 | |
3,450 | 3,610 | 3,240 | 3,250 | -150 | -4.4 | 92,100 | |
3,150 | 3,400 | 3,050 | 3,400 | +200 | +6.2 | 38,800 | |
2,890 | 3,280 | 2,890 | 3,200 | +310 | +10.7 | 47,200 | |
2,370 | 2,950 | 2,370 | 2,890 | +510 | +21.4 | 43,400 | |
2,870 | 2,990 | 2,340 | 2,380 | -600 | -20.1 | 30,600 | |
2,990 | 3,000 | 2,780 | 2,980 | +30 | +1.0 | 20,900 | |
3,340 | 3,380 | 2,850 | 2,950 | -430 | -12.7 | 32,300 | |
3,300 | 3,750 | 3,300 | 3,380 | +110 | +3.4 | 51,800 | |
3,640 | 3,670 | 2,920 | 3,270 | -380 | -10.4 | 32,600 | |
3,830 | 4,070 | 3,330 | 3,650 | +270 | +8.0 | 162,800 |