52週高値 | 7,830 | 52週安値 | 1,449 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 3,950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,095 | 4,150 | 3,925 | 4,005 | -135 | -3.3 | 50,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 3,730 | 2,600 | 3,380 | +730 | +27.5 | 120,300 | |
2,690 | 2,970 | 2,570 | 2,650 | -30 | -1.1 | 71,100 | |
2,590 | 3,250 | 2,510 | 2,680 | +90 | +3.5 | 67,700 | |
2,600 | 2,780 | 2,400 | 2,590 | +190 | +7.9 | 44,800 | |
2,520 | 2,600 | 2,350 | 2,400 | -50 | -2.0 | 36,900 | |
2,100 | 2,660 | 1,990 | 2,450 | +400 | +19.5 | 56,400 | |
2,490 | 2,700 | 1,920 | 2,050 | -420 | -17.0 | 65,400 | |
2,920 | 3,000 | 2,050 | 2,470 | -430 | -14.8 | 51,900 | |
3,520 | 3,520 | 2,800 | 2,900 | -650 | -18.3 | 44,400 | |
3,740 | 3,930 | 3,490 | 3,550 | -190 | -5.1 | 33,100 | |
4,110 | 4,240 | 3,740 | 3,740 | -460 | -11.0 | 31,700 | |
4,360 | 5,100 | 4,140 | 4,200 | -150 | -3.4 | 56,300 | |
3,800 | 4,790 | 3,800 | 4,350 | +510 | +13.3 | 51,900 | |
4,250 | 4,250 | 3,700 | 3,840 | -260 | -6.3 | 21,100 | |
4,770 | 4,770 | 3,500 | 4,100 | -870 | -17.5 | 19,600 | |
4,250 | 5,100 | 4,240 | 4,970 | +850 | +20.6 | 23,600 | |
4,480 | 4,480 | 3,360 | 4,120 | -760 | -15.6 | 35,700 | |
5,710 | 5,840 | 4,610 | 4,880 | -620 | -11.3 | 38,200 | |
7,310 | 7,490 | 5,250 | 5,500 | -1,610 | -22.6 | 45,100 | |
7,780 | 8,590 | 6,920 | 7,110 | -740 | -9.4 | 49,700 | |
8,000 | 8,200 | 7,400 | 7,850 | -150 | -1.9 | 11,400 | |
8,520 | 8,540 | 6,490 | 8,000 | -980 | -10.9 | 36,500 | |
8,410 | 9,280 | 8,100 | 8,980 | +480 | +5.6 | 20,200 | |
7,350 | 10,500 | 7,350 | 8,500 | +1,180 | +16.1 | 91,200 | |
6,900 | 7,530 | 6,810 | 7,320 | +410 | +5.9 | 41,200 | |
5,860 | 6,950 | 5,450 | 6,910 | +1,090 | +18.7 | 56,000 | |
6,050 | 6,690 | 5,800 | 5,820 | -200 | -3.3 | 96,500 | |
4,900 | 6,130 | 4,900 | 6,020 | +1,120 | +22.9 | 82,000 | |
4,600 | 4,910 | 4,260 | 4,900 | +310 | +6.8 | 15,400 | |
4,320 | 4,620 | 4,250 | 4,590 | +390 | +9.3 | 18,700 |