52週高値 | 7,830 | 52週安値 | 1,449 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 3,950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,095 | 4,150 | 3,925 | 4,005 | -135 | -3.3 | 50,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,430 | 1,325 | 1,330 | -100 | -7.0 | 6,800 | |
1,408 | 1,431 | 1,371 | 1,430 | +13 | +0.9 | 2,200 | |
1,372 | 1,430 | 1,371 | 1,417 | 0 | 0.0 | 5,900 | |
1,418 | 1,433 | 1,367 | 1,417 | -1 | -0.1 | 7,300 | |
1,346 | 1,445 | 1,346 | 1,418 | +42 | +3.1 | 4,600 | |
1,600 | 1,600 | 1,270 | 1,376 | -216 | -13.6 | 25,800 | |
1,580 | 1,679 | 1,550 | 1,592 | +12 | +0.8 | 15,700 | |
1,684 | 1,700 | 1,561 | 1,580 | -90 | -5.4 | 26,400 | |
1,645 | 1,670 | 1,590 | 1,670 | +25 | +1.5 | 9,900 | |
1,583 | 1,689 | 1,564 | 1,645 | +58 | +3.7 | 21,900 | |
1,536 | 1,615 | 1,505 | 1,587 | +50 | +3.3 | 24,400 | |
1,623 | 1,628 | 1,537 | 1,537 | -85 | -5.2 | 15,300 | |
1,565 | 1,700 | 1,565 | 1,622 | +61 | +3.9 | 29,400 | |
1,522 | 1,565 | 1,500 | 1,561 | +44 | +2.9 | 33,000 | |
1,568 | 1,591 | 1,501 | 1,517 | -84 | -5.2 | 37,600 | |
1,775 | 1,786 | 1,499 | 1,601 | -168 | -9.5 | 52,600 | |
1,684 | 1,786 | 1,684 | 1,769 | +88 | +5.2 | 38,400 | |
1,757 | 1,757 | 1,666 | 1,681 | -69 | -3.9 | 69,000 | |
1,918 | 1,948 | 1,696 | 1,750 | -128 | -6.8 | 64,300 | |
1,856 | 1,900 | 1,840 | 1,878 | +24 | +1.3 | 47,300 | |
2,110 | 2,250 | 1,840 | 1,854 | -256 | -12.1 | 236,100 | |
1,900 | 2,160 | 1,880 | 2,110 | +200 | +10.5 | 220,000 | |
1,900 | 2,050 | 1,870 | 1,910 | 0 | 0.0 | 56,400 | |
1,820 | 1,970 | 1,780 | 1,910 | +90 | +4.9 | 57,500 | |
1,960 | 2,040 | 1,810 | 1,820 | -130 | -6.7 | 78,900 | |
2,000 | 2,030 | 1,840 | 1,950 | -60 | -3.0 | 72,200 | |
2,090 | 2,370 | 1,980 | 2,010 | -60 | -2.9 | 347,700 | |
1,840 | 2,310 | 1,810 | 2,070 | +220 | +11.9 | 847,600 | |
1,860 | 1,930 | 1,750 | 1,850 | +20 | +1.1 | 65,700 | |
1,670 | 2,180 | 1,660 | 1,830 | +160 | +9.6 | 794,900 |