52週高値 | 7,830 | 52週安値 | 1,449 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 3,950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,095 | 4,150 | 3,925 | 4,005 | -135 | -3.3 | 50,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,350 | 3,850 | 4,200 | +40 | +1.0 | 12,500 | |
4,200 | 4,240 | 3,750 | 4,160 | -40 | -1.0 | 14,300 | |
4,230 | 4,320 | 4,000 | 4,200 | 0 | 0.0 | 12,300 | |
3,850 | 4,390 | 3,720 | 4,200 | +410 | +10.8 | 16,500 | |
4,500 | 4,500 | 3,750 | 3,790 | -560 | -12.9 | 11,400 | |
3,700 | 4,490 | 3,500 | 4,350 | +600 | +16.0 | 34,500 | |
3,980 | 4,200 | 3,680 | 3,750 | -250 | -6.2 | 22,500 | |
4,220 | 4,360 | 3,990 | 4,000 | -160 | -3.8 | 29,800 | |
4,630 | 4,850 | 4,070 | 4,160 | -240 | -5.5 | 40,100 | |
5,060 | 5,690 | 4,160 | 4,400 | -660 | -13.0 | 69,600 | |
4,750 | 5,360 | 4,250 | 5,060 | +360 | +7.7 | 54,400 | |
5,050 | 5,300 | 4,600 | 4,700 | -320 | -6.4 | 58,200 | |
5,140 | 5,850 | 5,000 | 5,020 | -110 | -2.1 | 74,500 | |
4,040 | 6,340 | 4,040 | 5,130 | +1,190 | +30.2 | 694,800 | |
3,510 | 6,620 | 3,500 | 3,940 | +720 | +22.4 | 4,092,400 | |
2,430 | 3,490 | 2,310 | 3,220 | +820 | +34.2 | 838,900 | |
2,470 | 2,490 | 2,350 | 2,400 | -80 | -3.2 | 15,200 | |
2,490 | 2,600 | 2,400 | 2,480 | -10 | -0.4 | 21,300 | |
2,330 | 2,490 | 2,230 | 2,490 | +130 | +5.5 | 25,300 | |
2,650 | 2,680 | 2,170 | 2,360 | -270 | -10.3 | 23,100 | |
2,400 | 2,780 | 2,390 | 2,630 | +210 | +8.7 | 91,300 | |
2,340 | 2,470 | 2,260 | 2,420 | +80 | +3.4 | 40,500 | |
2,220 | 2,350 | 2,140 | 2,340 | +120 | +5.4 | 31,800 | |
2,150 | 2,240 | 2,020 | 2,220 | +20 | +0.9 | 20,800 | |
2,020 | 2,400 | 2,020 | 2,200 | +50 | +2.3 | 37,500 | |
2,080 | 2,350 | 2,050 | 2,150 | +90 | +4.4 | 27,100 | |
2,000 | 2,460 | 2,000 | 2,060 | +60 | +3.0 | 31,800 | |
2,050 | 2,150 | 1,930 | 2,000 | -50 | -2.4 | 7,600 | |
2,010 | 2,450 | 1,910 | 2,050 | +40 | +2.0 | 29,500 | |
1,890 | 2,190 | 1,850 | 2,010 | +60 | +3.1 | 7,900 |