52週高値 | 7,830 | 52週安値 | 1,449 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 3,950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,095 | 4,150 | 3,925 | 4,005 | -135 | -3.3 | 50,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,345 | 1,020 | 1,100 | -126 | -10.3 | 97,900 | |
1,186 | 1,276 | 1,090 | 1,226 | +40 | +3.4 | 73,900 | |
1,166 | 1,418 | 1,083 | 1,186 | +17 | +1.5 | 339,500 | |
1,085 | 1,734 | 1,040 | 1,169 | +114 | +10.8 | 2,628,200 | |
1,025 | 1,089 | 1,010 | 1,055 | +30 | +2.9 | 12,100 | |
1,010 | 1,050 | 1,001 | 1,025 | +12 | +1.2 | 18,900 | |
1,077 | 1,118 | 991 | 1,013 | -64 | -5.9 | 29,000 | |
1,070 | 1,140 | 1,065 | 1,077 | -3 | -0.3 | 14,900 | |
1,049 | 1,250 | 1,007 | 1,080 | +40 | +3.8 | 100,700 | |
1,044 | 1,100 | 1,035 | 1,040 | -4 | -0.4 | 18,800 | |
980 | 1,044 | 973 | 1,044 | +49 | +4.9 | 11,400 | |
994 | 1,041 | 955 | 995 | +9 | +0.9 | 26,600 | |
1,004 | 1,036 | 986 | 986 | -16 | -1.6 | 9,000 | |
1,056 | 1,098 | 1,002 | 1,002 | -54 | -5.1 | 8,100 | |
1,033 | 1,089 | 1,024 | 1,056 | +3 | +0.3 | 7,800 | |
1,170 | 1,170 | 1,005 | 1,053 | -117 | -10.0 | 14,000 | |
1,189 | 1,219 | 1,106 | 1,170 | +20 | +1.7 | 5,600 | |
1,155 | 1,200 | 1,082 | 1,150 | -3 | -0.3 | 14,000 | |
1,250 | 1,292 | 1,150 | 1,153 | -102 | -8.1 | 6,100 | |
1,083 | 1,320 | 1,009 | 1,255 | +172 | +15.9 | 11,100 | |
1,187 | 1,245 | 950 | 1,083 | -117 | -9.8 | 15,300 | |
1,349 | 1,363 | 1,186 | 1,200 | -150 | -11.1 | 11,800 | |
1,315 | 1,394 | 1,295 | 1,350 | +35 | +2.7 | 7,100 | |
1,319 | 1,330 | 1,290 | 1,315 | +15 | +1.2 | 19,400 | |
1,313 | 1,327 | 1,290 | 1,300 | -16 | -1.2 | 8,000 | |
1,305 | 1,327 | 1,233 | 1,316 | +25 | +1.9 | 11,100 | |
1,166 | 1,350 | 1,165 | 1,291 | +119 | +10.2 | 15,800 | |
1,287 | 1,290 | 1,165 | 1,172 | -114 | -8.9 | 13,500 | |
1,275 | 1,300 | 1,274 | 1,286 | +16 | +1.3 | 10,200 | |
1,290 | 1,309 | 1,260 | 1,270 | -60 | -4.5 | 10,100 |