38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,549 | 52週安値 | 1,179 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 1,179 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,355 | 1,317 | 1,343 | +20 | +1.5 | 1,005,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
988 | -0.5 | 980 | 1,468,800 | 98,500 | 326,600 | 3.32 | |
993 | +1.4 | 988 | 1,190,400 | 119,000 | 319,000 | 2.68 | |
979 | +6.5 | 956 | 1,996,600 | 117,300 | 333,100 | 2.84 | |
919 | -1.6 | 904 | 1,805,000 | 153,300 | 369,400 | 2.41 | |
934 | +7.9 | 879 | 2,410,100 | 166,000 | 351,500 | 2.12 | |
866 | -0.7 | 872 | 1,095,400 | 170,000 | 382,500 | 2.25 | |
872 | 0.0 | 869 | 947,400 | 188,400 | 382,100 | 2.03 | |
872 | +1.3 | 866 | 2,227,700 | 184,000 | 382,200 | 2.08 | |
861 | -6.4 | 891 | 1,628,200 | 175,700 | 396,700 | 2.26 | |
920 | +4.7 | 911 | 1,424,900 | 145,400 | 382,100 | 2.63 | |
879 | +0.6 | 875 | 1,055,100 | 174,100 | 394,700 | 2.27 | |
874 | -4.6 | 900 | 1,538,900 | 177,900 | 397,000 | 2.23 | |
916 | +4.4 | 898 | 1,397,100 | 155,100 | 388,200 | 2.50 | |
877 | +6.3 | 854 | 1,503,000 | 152,400 | 379,400 | 2.49 | |
825 | +2.4 | 808 | 1,326,300 | 137,600 | 385,800 | 2.80 | |
806 | +1.1 | 816 | 1,653,500 | 138,400 | 406,800 | 2.94 | |
797 | -0.1 | 780 | 1,476,600 | 108,200 | 419,700 | 3.88 | |
798 | +4.5 | 787 | 2,132,000 | 112,300 | 400,800 | 3.57 | |
764 | -5.8 | 776 | 2,771,900 | 101,600 | 417,600 | 4.11 | |
811 | -13.4 | 832 | 2,371,800 | 96,400 | 381,300 | 3.96 | |
936 | -13.4 | 965 | 1,852,300 | 100,000 | 321,000 | 3.21 | |
1,081 | -0.9 | 1,076 | 1,279,700 | 114,200 | 318,300 | 2.79 | |
1,091 | +5.6 | 1,073 | 977,300 | 112,900 | 326,600 | 2.89 | |
1,033 | -2.3 | 1,021 | 1,259,200 | 120,600 | 369,400 | 3.06 | |
1,057 | +4.3 | 1,037 | 1,363,000 | 119,400 | 350,100 | 2.93 | |
1,013 | +1.0 | 998 | 975,300 | 122,200 | 378,300 | 3.10 | |
1,003 | +1.8 | 993 | 1,252,900 | 121,800 | 389,000 | 3.19 | |
985 | -0.1 | 985 | 1,534,800 | 128,700 | 405,400 | 3.15 | |
986 | -2.7 | 1,020 | 1,673,100 | 128,600 | 405,300 | 3.15 | |
1,013 | +2.3 | 1,012 | 1,254,300 | 129,500 | 406,200 | 3.14 |