38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,549 | 52週安値 | 1,179 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 1,179 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,355 | 1,317 | 1,343 | +20 | +1.5 | 1,005,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,308 | -7.2 | 1,334 | 2,402,000 | 29,200 | 1,288,200 | 44.12 | |
1,410 | +4.4 | 1,392 | 2,284,400 | 28,600 | 1,208,300 | 42.25 | |
1,350 | -1.7 | 1,352 | 2,218,700 | 25,700 | 1,204,000 | 46.85 | |
1,374 | +1.2 | 1,373 | 1,681,500 | 67,800 | 1,147,800 | 16.93 | |
1,358 | -3.6 | 1,390 | 2,101,400 | 71,000 | 1,141,100 | 16.07 | |
1,408 | +3.2 | 1,407 | 1,688,000 | 27,300 | 1,098,200 | 40.23 | |
1,364 | +0.9 | 1,367 | 1,856,300 | 51,600 | 1,116,000 | 21.63 | |
1,352 | -2.7 | 1,372 | 2,300,200 | 63,800 | 1,116,800 | 17.50 | |
1,390 | +3.2 | 1,355 | 2,924,800 | 67,000 | 1,279,000 | 19.09 | |
1,347 | -2.7 | 1,373 | 2,230,000 | 66,600 | 1,655,800 | 24.86 | |
1,385 | -2.1 | 1,405 | 2,776,400 | 63,600 | 1,694,000 | 26.64 | |
1,415 | +0.9 | 1,419 | 1,876,600 | 45,100 | 1,579,900 | 35.03 | |
1,403 | -4.6 | 1,426 | 2,391,400 | 45,100 | 1,523,800 | 33.79 | |
1,471 | -3.7 | 1,518 | 1,951,200 | 59,100 | 1,496,600 | 25.32 | |
1,527 | +3.5 | 1,500 | 2,032,100 | 68,900 | 1,492,400 | 21.66 | |
1,475 | +1.0 | 1,477 | 2,536,100 | 45,500 | 1,537,700 | 33.80 | |
1,460 | +11.5 | 1,417 | 4,261,500 | 43,000 | 1,477,300 | 34.36 | |
1,309 | -1.1 | 1,320 | 2,390,100 | 25,300 | 1,526,800 | 60.35 | |
1,323 | -3.7 | 1,337 | 2,049,100 | 27,700 | 1,505,800 | 54.36 | |
1,374 | -1.4 | 1,351 | 4,757,000 | 37,700 | 1,466,400 | 38.90 | |
1,393 | +4.1 | 1,374 | 2,738,700 | 60,600 | 1,508,400 | 24.89 | |
1,338 | +1.8 | 1,355 | 5,051,400 | 51,700 | 1,680,100 | 32.50 | |
1,314 | +2.6 | 1,304 | 869,700 | - | - | - | |
1,281 | -1.0 | 1,273 | 1,998,000 | 35,900 | 2,048,500 | 57.06 | |
1,294 | -0.8 | 1,304 | 1,544,500 | 46,400 | 2,052,700 | 44.24 | |
1,305 | -1.4 | 1,315 | 2,523,600 | 38,400 | 1,998,400 | 52.04 | |
1,324 | -4.1 | 1,348 | 1,639,900 | 31,500 | 1,866,000 | 59.24 | |
1,380 | +0.7 | 1,370 | 1,376,700 | 29,000 | 1,833,100 | 63.21 | |
1,371 | +0.2 | 1,359 | 1,540,100 | 25,400 | 1,888,700 | 74.36 | |
1,368 | -5.3 | 1,376 | 2,596,400 | 24,300 | 1,931,600 | 79.49 |