38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,549 | 52週安値 | 1,179 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 1,179 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,355 | 1,317 | 1,343 | +20 | +1.5 | 1,005,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,276 | +0.4 | 1,280 | 1,832,800 | 68,300 | 679,000 | 9.94 | |
1,271 | +0.6 | 1,294 | 2,007,000 | 70,600 | 698,200 | 9.89 | |
1,263 | -1.4 | 1,264 | 1,190,300 | 65,900 | 655,800 | 9.95 | |
1,281 | +2.8 | 1,265 | 2,203,300 | 77,900 | 668,100 | 8.58 | |
1,246 | +0.2 | 1,252 | 2,059,600 | 75,300 | 706,300 | 9.38 | |
1,243 | +1.0 | 1,246 | 2,699,900 | 70,900 | 770,000 | 10.86 | |
1,231 | +4.0 | 1,210 | 4,327,800 | 38,400 | 720,100 | 18.75 | |
1,184 | +0.3 | 1,190 | 1,905,800 | 27,500 | 749,700 | 27.26 | |
1,181 | +2.8 | 1,153 | 2,450,900 | 27,400 | 822,500 | 30.02 | |
1,149 | +10.7 | 1,126 | 4,234,400 | 44,700 | 858,200 | 19.20 | |
1,038 | -3.4 | 1,078 | 1,448,200 | 7,600 | 830,300 | 109 | |
1,075 | +1.8 | 1,070 | 873,800 | 5,700 | 695,700 | 122 | |
1,056 | +0.1 | 1,072 | 1,098,800 | 9,100 | 724,600 | 79.63 | |
1,055 | +3.6 | 1,024 | 935,900 | 10,200 | 728,600 | 71.43 | |
1,018 | -1.6 | 1,015 | 1,784,100 | 4,700 | 756,100 | 160 | |
1,035 | -5.8 | 1,078 | 2,034,500 | 33,800 | 763,700 | 22.59 | |
1,099 | -3.7 | 1,086 | 1,349,500 | 35,800 | 738,000 | 20.61 | |
1,141 | -1.0 | 1,153 | 2,642,200 | 39,000 | 709,500 | 18.19 | |
1,153 | +1.0 | 1,149 | 1,628,000 | 43,100 | 894,800 | 20.76 | |
1,142 | +7.7 | 1,106 | 1,345,700 | 41,600 | 951,900 | 22.88 | |
1,060 | +5.3 | 1,056 | 1,785,200 | 44,900 | 1,047,700 | 23.33 | |
1,007 | -3.3 | 1,014 | 2,445,500 | 37,500 | 1,014,500 | 27.05 | |
1,041 | -8.8 | 1,069 | 2,640,600 | 39,600 | 936,300 | 23.64 | |
1,142 | -1.6 | 1,174 | 1,879,200 | 42,300 | 876,200 | 20.71 | |
1,161 | +3.1 | 1,166 | 1,394,800 | 44,200 | 786,000 | 17.78 | |
1,126 | -3.4 | 1,133 | 964,300 | 67,800 | 887,400 | 13.09 | |
1,166 | +0.7 | 1,176 | 1,559,000 | 68,300 | 1,070,100 | 15.67 | |
1,158 | -1.9 | 1,172 | 2,288,000 | 73,100 | 1,149,300 | 15.72 | |
1,180 | -1.8 | 1,184 | 1,854,500 | 69,300 | 1,221,900 | 17.63 | |
1,202 | +3.6 | 1,174 | 1,780,600 | 72,100 | 1,317,600 | 18.27 |