6996 ニチコン 東証1 14:08
1,069円
前日比
+8 (+0.75%)
比較される銘柄: 村田製TDK日ケミコン
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
31.0 0.76 1.96 1.47
昨年来高値: 1,143 (17/03/21)
昨年来安値: 626 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,072 1,080 1,069 1,069 +8 +0.8 160,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,071 1,072 1,057 1,061 -24 -2.2 180,100
17/03/24 1,084 1,094 1,070 1,085 -2 -0.2 218,900
17/03/23 1,085 1,090 1,072 1,087 -6 -0.5 212,300
17/03/22 1,108 1,111 1,093 1,093 -43 -3.8 189,800
17/03/21 1,115 1,143 1,115 1,136 +22 +2.0 283,200
17/03/17 1,113 1,129 1,103 1,114 +9 +0.8 301,800
17/03/16 1,080 1,107 1,077 1,105 +10 +0.9 255,000
17/03/15 1,090 1,097 1,084 1,095 -6 -0.5 133,500
17/03/14 1,102 1,102 1,093 1,101 -6 -0.5 160,300
17/03/13 1,115 1,115 1,100 1,107 -3 -0.3 130,100
17/03/10 1,115 1,115 1,095 1,110 +22 +2.0 247,800
17/03/09 1,091 1,092 1,077 1,088 +1 +0.1 197,900
17/03/08 1,081 1,093 1,077 1,087 +8 +0.7 170,200
17/03/07 1,084 1,088 1,074 1,079 -4 -0.4 153,400
17/03/06 1,087 1,096 1,082 1,083 -7 -0.6 127,300
17/03/03 1,090 1,094 1,083 1,090 -9 -0.8 132,500
17/03/02 1,110 1,116 1,098 1,099 +3 +0.3 173,800
17/03/01 1,080 1,096 1,078 1,096 +15 +1.4 172,800
17/02/28 1,079 1,102 1,079 1,081 +12 +1.1 317,700
17/02/27 1,076 1,076 1,054 1,069 -7 -0.7 221,100
17/02/24 1,077 1,079 1,061 1,076 -5 -0.5 189,000
17/02/23 1,090 1,099 1,076 1,081 -3 -0.3 300,400
17/02/22 1,087 1,106 1,077 1,084 +14 +1.3 385,800
17/02/21 1,063 1,086 1,063 1,070 +7 +0.7 183,900
17/02/20 1,053 1,072 1,053 1,063 +20 +1.9 237,000
17/02/17 1,048 1,066 1,042 1,043 -8 -0.8 352,400
17/02/16 1,057 1,066 1,041 1,051 +2 +0.2 336,600
17/02/15 1,034 1,057 1,033 1,049 +30 +2.9 303,900
17/02/14 1,028 1,041 1,018 1,019 +8 +0.8 367,900

日経平均