6996 ニチコン 東証1 09:42
1,184円
前日比
-2 (-0.17%)
比較される銘柄: 村田製TDK日ケミコン
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
26.6 0.82 1.86 0.75
年初来高値: 1,208 (17/06/23)
年初来安値: 941 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,186 1,188 1,176 1,184 -2 -0.2 35,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,204 1,208 1,176 1,186 -5 -0.4 224,500
17/06/22 1,181 1,204 1,179 1,191 +18 +1.5 400,400
17/06/21 1,168 1,186 1,159 1,173 -21 -1.8 376,700
17/06/20 1,169 1,196 1,158 1,194 +36 +3.1 351,500
17/06/19 1,155 1,160 1,137 1,158 -10 -0.9 400,100
17/06/16 1,175 1,177 1,161 1,168 +6 +0.5 447,500
17/06/15 1,149 1,183 1,149 1,162 +26 +2.3 525,900
17/06/14 1,155 1,158 1,132 1,136 -12 -1.0 272,700
17/06/13 1,157 1,163 1,145 1,148 -18 -1.5 243,600
17/06/12 1,140 1,170 1,124 1,166 +16 +1.4 451,000
17/06/09 1,151 1,179 1,147 1,150 +7 +0.6 564,300
17/06/08 1,126 1,151 1,117 1,143 +18 +1.6 459,500
17/06/07 1,094 1,130 1,078 1,125 +17 +1.5 506,500
17/06/06 1,116 1,118 1,103 1,108 -15 -1.3 342,400
17/06/05 1,127 1,141 1,120 1,123 +6 +0.5 435,000
17/06/02 1,103 1,130 1,103 1,117 +20 +1.8 432,400
17/06/01 1,091 1,103 1,082 1,097 +12 +1.1 308,100
17/05/31 1,091 1,097 1,083 1,085 -2 -0.2 500,300
17/05/30 1,084 1,088 1,062 1,087 -5 -0.5 322,800
17/05/29 1,078 1,104 1,077 1,092 +12 +1.1 652,500
17/05/26 1,037 1,108 1,019 1,080 +63 +6.2 1,537,000
17/05/25 998 1,021 986 1,017 +2 +0.2 608,000
17/05/24 982 1,015 973 1,015 +43 +4.4 600,400
17/05/23 981 983 969 972 -3 -0.3 290,600
17/05/22 982 982 965 975 +5 +0.5 399,700
17/05/19 978 979 959 970 -8 -0.8 478,300
17/05/18 975 984 969 978 -29 -2.9 426,400
17/05/17 1,017 1,019 1,004 1,007 -23 -2.2 283,600
17/05/16 1,052 1,055 1,027 1,030 -16 -1.5 459,800

日経平均