6996 ニチコン 東証1 15:00
1,337円
前日比
+16 (+1.21%)
比較される銘柄: TDK村田製新電元
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
928 0.89 1.65 5.01
昨年来高値: 1,635 (17/11/09)
昨年来安値: 941 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,328 1,339 1,322 1,337 +16 +1.2 159,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,335 1,346 1,309 1,321 -17 -1.3 272,700
18/02/21 1,335 1,345 1,321 1,338 +14 +1.1 268,500
18/02/20 1,338 1,344 1,312 1,324 -15 -1.1 299,200
18/02/19 1,297 1,343 1,286 1,339 +42 +3.2 522,200
18/02/16 1,276 1,325 1,266 1,297 +45 +3.6 408,500
18/02/15 1,254 1,261 1,235 1,252 +24 +2.0 254,100
18/02/14 1,261 1,269 1,216 1,228 -33 -2.6 378,100
18/02/13 1,318 1,318 1,259 1,261 -16 -1.3 285,000
18/02/09 1,258 1,278 1,252 1,277 -40 -3.0 319,600
18/02/08 1,332 1,352 1,307 1,317 -13 -1.0 284,900
18/02/07 1,407 1,421 1,330 1,330 +24 +1.8 516,800
18/02/06 1,331 1,353 1,256 1,306 -107 -7.6 872,100
18/02/05 1,450 1,457 1,397 1,413 -78 -5.2 686,300
18/02/02 1,481 1,493 1,473 1,491 -2 -0.1 164,800
18/02/01 1,483 1,493 1,467 1,493 +29 +2.0 138,900
18/01/31 1,455 1,491 1,446 1,464 -1 -0.1 255,500
18/01/30 1,502 1,508 1,461 1,465 -34 -2.3 236,600
18/01/29 1,495 1,519 1,483 1,499 +30 +2.0 404,300
18/01/26 1,513 1,513 1,464 1,469 -41 -2.7 354,100
18/01/25 1,499 1,517 1,487 1,510 -4 -0.3 341,000
18/01/24 1,532 1,532 1,503 1,514 -26 -1.7 176,700
18/01/23 1,540 1,541 1,521 1,540 +7 +0.5 225,200
18/01/22 1,540 1,547 1,522 1,533 +5 +0.3 189,900
18/01/19 1,532 1,543 1,519 1,528 -3 -0.2 307,600
18/01/18 1,528 1,549 1,521 1,531 +23 +1.5 668,800
18/01/17 1,480 1,514 1,477 1,508 +29 +2.0 492,700
18/01/16 1,495 1,495 1,462 1,479 -16 -1.1 551,500
18/01/15 1,514 1,515 1,468 1,495 -19 -1.3 509,900
18/01/12 1,540 1,550 1,509 1,514 -29 -1.9 260,600

日経平均