6996 ニチコン 東証1 15:00
1,369円
前日比
-12 (-0.87%)
比較される銘柄: TDK村田製新電元
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
22.2 1.02 1.68 2.18
年初来高値: 1,598 (18/01/09)
年初来安値: 1,138 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,374 1,374 1,346 1,369 -12 -0.9 293,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 1,396 1,416 1,376 1,381 -42 -3.0 552,800
18/05/22 1,416 1,447 1,416 1,423 -4 -0.3 244,600
18/05/21 1,391 1,428 1,368 1,427 +9 +0.6 511,500
18/05/18 1,413 1,429 1,411 1,418 +10 +0.7 231,200
18/05/17 1,398 1,423 1,398 1,408 +9 +0.6 264,500
18/05/16 1,393 1,408 1,393 1,399 -3 -0.2 167,700
18/05/15 1,397 1,409 1,387 1,402 +21 +1.5 398,100
18/05/14 1,390 1,399 1,339 1,381 -2 -0.1 453,500
18/05/11 1,282 1,404 1,282 1,383 +103 +8.0 1,105,000
18/05/10 1,262 1,280 1,257 1,280 +8 +0.6 218,500
18/05/09 1,252 1,274 1,252 1,272 +20 +1.6 213,000
18/05/08 1,234 1,261 1,234 1,252 +22 +1.8 186,300
18/05/07 1,239 1,243 1,219 1,230 -7 -0.6 249,800
18/05/02 1,220 1,239 1,220 1,237 +24 +2.0 122,200
18/05/01 1,226 1,226 1,199 1,213 -26 -2.1 304,600
18/04/27 1,252 1,253 1,228 1,239 +5 +0.4 127,900
18/04/26 1,238 1,252 1,232 1,234 +15 +1.2 252,900
18/04/25 1,235 1,238 1,218 1,219 -33 -2.6 248,500
18/04/24 1,228 1,253 1,222 1,252 +27 +2.2 212,100
18/04/23 1,210 1,226 1,201 1,225 -3 -0.2 244,300
18/04/20 1,242 1,245 1,226 1,228 -19 -1.5 235,100
18/04/19 1,230 1,252 1,221 1,247 +22 +1.8 226,900
18/04/18 1,203 1,227 1,180 1,225 +22 +1.8 461,200
18/04/17 1,238 1,244 1,203 1,203 -36 -2.9 177,900
18/04/16 1,238 1,243 1,221 1,239 +10 +0.8 185,100
18/04/13 1,208 1,236 1,208 1,229 +34 +2.8 196,100
18/04/12 1,223 1,223 1,194 1,195 -28 -2.3 185,400
18/04/11 1,200 1,230 1,197 1,223 +30 +2.5 230,000
18/04/10 1,165 1,195 1,154 1,193 +21 +1.8 163,500

日経平均