6996 ニチコン 東証1 09:46
1,455円
前日比
+44 (+3.12%)
比較される銘柄: TDK村田製新電元
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
1.00 1.51 1.39
年初来高値: 1,635 (17/11/09)
年初来安値: 941 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,430 1,464 1,425 1,455 +44 +3.1 164,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,433 1,441 1,409 1,411 -21 -1.5 224,700
17/12/12 1,460 1,467 1,428 1,432 -27 -1.9 302,900
17/12/11 1,479 1,479 1,448 1,459 +4 +0.3 218,200
17/12/08 1,446 1,460 1,440 1,455 +20 +1.4 372,200
17/12/07 1,396 1,440 1,396 1,435 +32 +2.3 439,200
17/12/06 1,422 1,433 1,401 1,403 -31 -2.2 205,500
17/12/05 1,425 1,444 1,424 1,434 -13 -0.9 169,100
17/12/04 1,467 1,482 1,446 1,447 -25 -1.7 302,500
17/12/01 1,486 1,489 1,448 1,472 -14 -0.9 668,400
17/11/30 1,516 1,520 1,461 1,486 -50 -3.3 654,200
17/11/29 1,530 1,545 1,519 1,536 +13 +0.9 265,200
17/11/28 1,546 1,549 1,523 1,523 -22 -1.4 220,900
17/11/27 1,567 1,570 1,538 1,545 -2 -0.1 230,200
17/11/24 1,560 1,560 1,531 1,547 -15 -1.0 322,800
17/11/22 1,536 1,565 1,534 1,562 +26 +1.7 418,200
17/11/21 1,533 1,555 1,516 1,536 +3 +0.2 537,600
17/11/20 1,509 1,535 1,491 1,533 0 0.0 462,000
17/11/17 1,558 1,560 1,513 1,533 +7 +0.5 352,500
17/11/16 1,486 1,531 1,478 1,526 +6 +0.4 361,900
17/11/15 1,547 1,554 1,502 1,520 -39 -2.5 485,800
17/11/14 1,562 1,577 1,556 1,559 -3 -0.2 189,600
17/11/13 1,572 1,578 1,553 1,562 -10 -0.6 206,700
17/11/10 1,578 1,595 1,552 1,572 -33 -2.1 376,900
17/11/09 1,595 1,635 1,573 1,605 +21 +1.3 654,500
17/11/08 1,580 1,586 1,561 1,584 -6 -0.4 524,200
17/11/07 1,590 1,623 1,582 1,590 +11 +0.7 735,300
17/11/06 1,568 1,615 1,550 1,579 +141 +9.8 1,428,600
17/11/02 1,480 1,482 1,438 1,438 -26 -1.8 531,800
17/11/01 1,440 1,474 1,440 1,464 +39 +2.7 398,600

日経平均