40,168.07 | -594.66 | 151.42 | -0.01 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | 0.00% | 0.12% | 0.59% |
52週高値 | 1,549 | 52週安値 | 1,179 | ||
---|---|---|---|---|---|
昨年来高値 | 1,549 | 昨年来安値 | 1,179 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,279 | 1,262 | 1,274 | -19 | -1.5 | 288,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,298 | 1,288 | 1,293 | +3 | +0.2 | 279,900 | |
1,301 | 1,307 | 1,287 | 1,290 | -16 | -1.2 | 332,000 | |
1,310 | 1,317 | 1,301 | 1,306 | -8 | -0.6 | 362,200 | |
1,306 | 1,314 | 1,296 | 1,314 | +20 | +1.5 | 371,600 | |
1,304 | 1,306 | 1,294 | 1,294 | +5 | +0.4 | 340,000 | |
1,274 | 1,295 | 1,268 | 1,289 | +17 | +1.3 | 475,500 | |
1,278 | 1,283 | 1,270 | 1,272 | +3 | +0.2 | 296,400 | |
1,256 | 1,270 | 1,248 | 1,269 | +13 | +1.0 | 332,400 | |
1,257 | 1,258 | 1,244 | 1,256 | +8 | +0.6 | 217,800 | |
1,264 | 1,269 | 1,240 | 1,248 | -13 | -1.0 | 246,700 | |
1,238 | 1,265 | 1,222 | 1,261 | +23 | +1.9 | 439,500 | |
1,238 | 1,246 | 1,225 | 1,238 | -13 | -1.0 | 319,300 | |
1,238 | 1,257 | 1,233 | 1,251 | +9 | +0.7 | 267,400 | |
1,264 | 1,267 | 1,233 | 1,242 | -21 | -1.7 | 340,800 | |
1,234 | 1,265 | 1,233 | 1,263 | +22 | +1.8 | 397,100 | |
1,238 | 1,242 | 1,222 | 1,241 | +1 | +0.1 | 286,600 | |
1,239 | 1,246 | 1,232 | 1,240 | +6 | +0.5 | 306,200 | |
1,233 | 1,244 | 1,231 | 1,234 | +9 | +0.7 | 242,900 | |
1,224 | 1,229 | 1,199 | 1,225 | -7 | -0.6 | 608,600 | |
1,230 | 1,240 | 1,228 | 1,232 | +6 | +0.5 | 404,100 | |
1,233 | 1,233 | 1,224 | 1,226 | -10 | -0.8 | 377,300 | |
1,243 | 1,252 | 1,231 | 1,236 | -2 | -0.2 | 506,500 | |
1,238 | 1,238 | 1,224 | 1,238 | +15 | +1.2 | 404,800 | |
1,223 | 1,225 | 1,214 | 1,223 | -4 | -0.3 | 355,700 | |
1,215 | 1,234 | 1,208 | 1,227 | +21 | +1.7 | 476,800 | |
1,202 | 1,211 | 1,195 | 1,206 | +6 | +0.5 | 425,500 | |
1,196 | 1,206 | 1,188 | 1,200 | +17 | +1.4 | 399,700 | |
1,213 | 1,213 | 1,179 | 1,183 | -20 | -1.7 | 729,800 | |
1,229 | 1,230 | 1,202 | 1,203 | -36 | -2.9 | 681,800 |