6996 ニチコン 東証1 15:00
1,392円
前日比
+12 (+0.87%)
比較される銘柄: TDK村田製新電元
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
1.00 1.58 0.98
決算発表予定日  2017/11/02
年初来高値: 1,417 (17/10/16)
年初来安値: 941 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,390 1,392 1,378 1,392 +12 +0.9 176,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,417 1,417 1,379 1,380 -11 -0.8 237,700
17/10/13 1,385 1,397 1,370 1,391 +5 +0.4 295,000
17/10/12 1,390 1,393 1,378 1,386 +5 +0.4 232,100
17/10/11 1,391 1,398 1,371 1,381 -13 -0.9 279,100
17/10/10 1,380 1,397 1,380 1,394 +21 +1.5 314,200
17/10/06 1,368 1,382 1,363 1,373 0 0.0 235,900
17/10/05 1,398 1,402 1,370 1,373 -26 -1.9 279,600
17/10/04 1,408 1,411 1,395 1,399 -11 -0.8 241,700
17/10/03 1,382 1,413 1,369 1,410 +25 +1.8 408,500
17/10/02 1,396 1,399 1,380 1,385 +4 +0.3 305,200
17/09/29 1,374 1,384 1,355 1,381 -1 -0.1 442,100
17/09/28 1,367 1,385 1,353 1,382 +29 +2.1 342,100
17/09/27 1,314 1,353 1,302 1,353 +35 +2.7 447,800
17/09/26 1,318 1,322 1,301 1,318 -1 -0.1 355,500
17/09/25 1,328 1,345 1,313 1,319 +2 +0.2 276,800
17/09/22 1,337 1,347 1,309 1,317 -26 -1.9 329,500
17/09/21 1,355 1,360 1,323 1,343 -2 -0.1 449,100
17/09/20 1,333 1,354 1,331 1,345 +17 +1.3 330,900
17/09/19 1,339 1,353 1,319 1,328 +4 +0.3 439,900
17/09/15 1,312 1,325 1,298 1,324 -5 -0.4 472,400
17/09/14 1,344 1,348 1,313 1,329 -22 -1.6 424,100
17/09/13 1,318 1,353 1,316 1,351 +44 +3.4 489,400
17/09/12 1,311 1,330 1,291 1,307 +10 +0.8 479,700
17/09/11 1,266 1,303 1,266 1,297 +56 +4.5 425,900
17/09/08 1,231 1,255 1,231 1,241 +1 +0.1 284,500
17/09/07 1,246 1,255 1,235 1,240 +5 +0.4 194,200
17/09/06 1,219 1,237 1,202 1,235 -2 -0.2 424,900
17/09/05 1,257 1,262 1,228 1,237 -18 -1.4 327,000
17/09/04 1,270 1,271 1,240 1,255 -24 -1.9 423,900

日経平均