38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,549 | 52週安値 | 1,179 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 1,179 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,339 | 1,353 | 1,336 | 1,343 | -7 | -0.5 | 293,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,363 | 1,334 | 1,338 | -9 | -0.7 | 320,300 | |
1,370 | 1,372 | 1,322 | 1,347 | -28 | -2.0 | 952,800 | |
1,301 | 1,397 | 1,301 | 1,375 | +38 | +2.8 | 2,500,500 | |
1,336 | 1,344 | 1,329 | 1,337 | +2 | +0.1 | 685,500 | |
1,324 | 1,345 | 1,322 | 1,335 | +21 | +1.6 | 592,300 | |
1,309 | 1,319 | 1,302 | 1,314 | +7 | +0.5 | 326,100 | |
1,290 | 1,309 | 1,290 | 1,307 | +26 | +2.0 | 543,600 | |
1,276 | 1,286 | 1,268 | 1,281 | +20 | +1.6 | 320,400 | |
1,259 | 1,262 | 1,249 | 1,261 | -4 | -0.3 | 524,800 | |
1,274 | 1,285 | 1,260 | 1,265 | -20 | -1.6 | 508,000 | |
1,292 | 1,308 | 1,284 | 1,285 | 0 | 0.0 | 346,100 | |
1,295 | 1,295 | 1,284 | 1,285 | -9 | -0.7 | 298,700 | |
1,292 | 1,307 | 1,291 | 1,294 | -4 | -0.3 | 250,100 | |
1,293 | 1,310 | 1,291 | 1,298 | -4 | -0.3 | 241,300 | |
1,311 | 1,311 | 1,289 | 1,302 | -9 | -0.7 | 401,000 | |
1,325 | 1,325 | 1,302 | 1,311 | -7 | -0.5 | 350,100 | |
1,314 | 1,320 | 1,301 | 1,318 | +13 | +1.0 | 302,000 | |
1,310 | 1,312 | 1,298 | 1,305 | +4 | +0.3 | 325,900 | |
1,318 | 1,320 | 1,293 | 1,301 | -25 | -1.9 | 910,300 | |
1,338 | 1,345 | 1,323 | 1,326 | -15 | -1.1 | 656,300 | |
1,337 | 1,344 | 1,330 | 1,341 | +24 | +1.8 | 320,000 | |
1,322 | 1,325 | 1,310 | 1,317 | -7 | -0.5 | 311,100 | |
1,317 | 1,335 | 1,314 | 1,324 | 0 | 0.0 | 184,700 | |
1,318 | 1,324 | 1,309 | 1,324 | -24 | -1.8 | 456,700 | |
1,359 | 1,361 | 1,341 | 1,348 | -33 | -2.4 | 382,600 | |
1,385 | 1,387 | 1,370 | 1,381 | -3 | -0.2 | 317,800 | |
1,388 | 1,389 | 1,365 | 1,384 | +4 | +0.3 | 298,100 | |
1,379 | 1,386 | 1,375 | 1,380 | +14 | +1.0 | 330,100 | |
1,368 | 1,381 | 1,357 | 1,366 | -3 | -0.2 | 285,500 | |
1,368 | 1,372 | 1,355 | 1,369 | +9 | +0.7 | 308,500 |