37,628.48 | -831.60 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.50% | -0.11% | 0.76% |
52週高値 | 1,549 | 52週安値 | 1,179 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 1,179 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,293 | 1,320 | 1,268 | 1,302 | +20 | +1.6 | 1,202,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,282 | -3.6 | 1,302 | 1,675,800 | 22,300 | 1,160,000 | 52.02 | |
1,330 | +4.9 | 1,303 | 1,833,700 | 20,400 | 1,204,000 | 59.02 | |
1,268 | -1.3 | 1,269 | 1,131,600 | 15,400 | 1,285,200 | 83.45 | |
1,285 | -2.2 | 1,291 | 1,493,900 | 16,500 | 1,263,400 | 76.57 | |
1,314 | +3.5 | 1,292 | 1,483,500 | 20,600 | 1,243,800 | 60.38 | |
1,269 | +1.4 | 1,249 | 1,555,700 | 23,000 | 1,288,000 | 56.00 | |
1,251 | +1.4 | 1,244 | 1,598,100 | 14,900 | 1,311,500 | 88.02 | |
1,234 | -0.3 | 1,229 | 2,139,400 | 28,200 | 1,403,900 | 49.78 | |
1,238 | +3.2 | 1,219 | 1,662,800 | 15,700 | 1,561,800 | 99.48 | |
1,200 | -4.3 | 1,210 | 2,951,100 | 34,100 | 1,413,100 | 41.44 | |
1,254 | -2.2 | 1,263 | 2,988,400 | 24,700 | 1,397,000 | 56.56 | |
1,282 | -0.4 | 1,286 | 1,652,100 | 75,800 | 1,223,700 | 16.14 | |
1,287 | +0.4 | 1,299 | 1,856,000 | 22,600 | 1,167,200 | 51.65 | |
1,282 | -0.8 | 1,282 | 2,129,400 | 27,100 | 1,112,700 | 41.06 | |
1,292 | -1.3 | 1,300 | 1,540,800 | 21,700 | 1,093,200 | 50.38 | |
1,309 | +0.8 | 1,305 | 734,800 | - | - | - | |
1,298 | -0.7 | 1,302 | 1,592,100 | 19,900 | 1,040,100 | 52.27 | |
1,307 | -2.0 | 1,311 | 2,044,200 | 14,500 | 1,037,500 | 71.55 | |
1,333 | -2.8 | 1,363 | 1,530,000 | 20,900 | 1,018,200 | 48.72 | |
1,372 | -6.1 | 1,420 | 2,223,300 | 25,100 | 1,013,700 | 40.39 | |
1,461 | +1.4 | 1,449 | 2,071,900 | 35,600 | 1,003,300 | 28.18 | |
1,441 | +2.6 | 1,411 | 1,420,600 | 39,100 | 1,034,900 | 26.47 | |
1,404 | +0.9 | 1,417 | 2,392,500 | 33,900 | 1,073,700 | 31.67 | |
1,392 | +10.4 | 1,346 | 4,798,800 | 37,200 | 1,168,600 | 31.41 | |
1,261 | +0.8 | 1,242 | 3,025,100 | 16,600 | 1,312,100 | 79.04 | |
1,251 | -1.8 | 1,247 | 2,463,700 | 15,000 | 1,299,400 | 86.63 | |
1,274 | -2.4 | 1,282 | 2,236,700 | 7,500 | 1,303,000 | 173 | |
1,305 | -0.2 | 1,328 | 1,802,200 | 8,800 | 1,300,200 | 147 | |
1,308 | -7.2 | 1,334 | 2,402,000 | 29,200 | 1,288,200 | 44.12 |