38,229.11 | +155.13 | 155.78 | -0.04 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.02% | 0.85% | 0.01% |
52週高値 | 1,549 | 52週安値 | 1,179 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 1,179 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,270 | 1,241 | 1,246 | -127 | -9.2 | 1,409,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,389 | 1,365 | 1,384 | +4 | +0.3 | 298,100 | |
1,379 | 1,386 | 1,375 | 1,380 | +14 | +1.0 | 330,100 | |
1,368 | 1,381 | 1,357 | 1,366 | -3 | -0.2 | 285,500 | |
1,368 | 1,372 | 1,355 | 1,369 | +9 | +0.7 | 308,500 | |
1,384 | 1,384 | 1,356 | 1,360 | -18 | -1.3 | 225,800 | |
1,383 | 1,384 | 1,370 | 1,378 | +7 | +0.5 | 226,800 | |
1,384 | 1,387 | 1,370 | 1,371 | -1 | -0.1 | 343,300 | |
1,346 | 1,372 | 1,336 | 1,372 | +5 | +0.4 | 393,800 | |
1,358 | 1,376 | 1,357 | 1,367 | +24 | +1.8 | 257,800 | |
1,359 | 1,364 | 1,325 | 1,343 | -25 | -1.8 | 545,200 | |
1,375 | 1,382 | 1,348 | 1,368 | +15 | +1.1 | 377,000 | |
1,339 | 1,371 | 1,334 | 1,353 | -35 | -2.5 | 527,600 | |
1,389 | 1,396 | 1,370 | 1,388 | +29 | +2.1 | 456,400 | |
1,388 | 1,397 | 1,351 | 1,359 | -57 | -4.0 | 731,300 | |
1,421 | 1,424 | 1,405 | 1,416 | -28 | -1.9 | 504,100 | |
1,423 | 1,459 | 1,421 | 1,444 | +2 | +0.1 | 654,500 | |
1,437 | 1,443 | 1,428 | 1,442 | +5 | +0.3 | 385,100 | |
1,418 | 1,443 | 1,414 | 1,437 | +1 | +0.1 | 576,100 | |
1,413 | 1,436 | 1,409 | 1,436 | +52 | +3.8 | 1,112,700 | |
1,370 | 1,386 | 1,368 | 1,384 | +19 | +1.4 | 470,400 | |
1,365 | 1,369 | 1,360 | 1,365 | +12 | +0.9 | 404,500 | |
1,370 | 1,370 | 1,352 | 1,353 | -21 | -1.5 | 460,200 | |
1,352 | 1,374 | 1,351 | 1,374 | +25 | +1.9 | 458,700 | |
1,342 | 1,371 | 1,339 | 1,349 | +6 | +0.4 | 933,800 | |
1,333 | 1,343 | 1,321 | 1,343 | +14 | +1.1 | 345,000 | |
1,310 | 1,329 | 1,308 | 1,329 | +24 | +1.8 | 314,900 | |
1,300 | 1,309 | 1,297 | 1,305 | -7 | -0.5 | 351,400 | |
1,320 | 1,320 | 1,303 | 1,312 | -2 | -0.2 | 249,600 | |
1,322 | 1,322 | 1,307 | 1,314 | +2 | +0.2 | 251,800 | |
1,301 | 1,319 | 1,295 | 1,312 | - | - | 435,100 |