37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,549 | 52週安値 | 1,179 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 1,179 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,323 | 1,292 | 1,323 | +21 | +1.6 | 308,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393 | 1,407 | 1,382 | 1,391 | -21 | -1.5 | 389,900 | |
1,415 | 1,416 | 1,405 | 1,412 | +8 | +0.6 | 256,600 | |
1,406 | 1,409 | 1,394 | 1,404 | +19 | +1.4 | 349,000 | |
1,385 | 1,390 | 1,361 | 1,385 | -22 | -1.6 | 1,120,200 | |
1,416 | 1,417 | 1,387 | 1,407 | -22 | -1.5 | 678,900 | |
1,460 | 1,460 | 1,429 | 1,429 | -36 | -2.5 | 411,200 | |
1,441 | 1,472 | 1,429 | 1,465 | +37 | +2.6 | 407,700 | |
1,427 | 1,431 | 1,416 | 1,428 | +13 | +0.9 | 158,400 | |
1,420 | 1,425 | 1,405 | 1,415 | -5 | -0.4 | 458,300 | |
1,434 | 1,437 | 1,413 | 1,420 | -10 | -0.7 | 499,500 | |
1,418 | 1,450 | 1,417 | 1,430 | +21 | +1.5 | 549,100 | |
1,397 | 1,412 | 1,390 | 1,409 | +6 | +0.4 | 369,700 | |
1,402 | 1,414 | 1,381 | 1,403 | +4 | +0.3 | 495,400 | |
1,414 | 1,418 | 1,396 | 1,399 | -15 | -1.1 | 399,800 | |
1,445 | 1,445 | 1,407 | 1,414 | -35 | -2.4 | 559,800 | |
1,459 | 1,463 | 1,442 | 1,449 | -1 | -0.1 | 349,000 | |
1,469 | 1,469 | 1,444 | 1,450 | -21 | -1.4 | 587,400 | |
1,487 | 1,487 | 1,470 | 1,471 | -29 | -1.9 | 347,500 | |
1,510 | 1,513 | 1,498 | 1,500 | -26 | -1.7 | 292,200 | |
1,549 | 1,549 | 1,510 | 1,526 | -9 | -0.6 | 427,000 | |
1,528 | 1,537 | 1,522 | 1,535 | -12 | -0.8 | 267,200 | |
1,542 | 1,547 | 1,531 | 1,547 | +20 | +1.3 | 617,300 | |
1,539 | 1,539 | 1,518 | 1,527 | +4 | +0.3 | 439,800 | |
1,495 | 1,532 | 1,490 | 1,523 | +31 | +2.1 | 685,500 | |
1,477 | 1,494 | 1,471 | 1,492 | +30 | +2.1 | 314,900 | |
1,475 | 1,475 | 1,441 | 1,462 | -11 | -0.7 | 271,800 | |
1,463 | 1,488 | 1,458 | 1,473 | -2 | -0.1 | 320,100 | |
1,500 | 1,511 | 1,464 | 1,475 | -2 | -0.1 | 709,400 | |
1,483 | 1,499 | 1,474 | 1,477 | -2 | -0.1 | 474,300 | |
1,483 | 1,483 | 1,466 | 1,479 | -5 | -0.3 | 306,400 |