38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,549 | 52週安値 | 1,179 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 1,179 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,355 | 1,317 | 1,343 | +20 | +1.5 | 1,005,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,160 | +0.3 | 1,175 | 1,289,000 | 68,400 | 1,388,700 | 20.30 | |
1,156 | -2.6 | 1,162 | 1,367,800 | 64,200 | 1,379,900 | 21.49 | |
1,187 | +2.7 | 1,193 | 3,642,900 | 50,600 | 1,347,800 | 26.64 | |
1,156 | +6.8 | 1,127 | 2,267,100 | 44,000 | 1,410,300 | 32.05 | |
1,082 | +1.7 | 1,073 | 2,377,200 | 34,800 | 1,571,500 | 45.16 | |
1,064 | -2.6 | 1,070 | 2,854,000 | 38,800 | 1,638,400 | 42.23 | |
1,092 | +1.7 | 1,071 | 1,162,000 | - | - | - | |
1,074 | -3.1 | 1,083 | 2,719,800 | 53,900 | 1,645,000 | 30.52 | |
1,108 | -3.3 | 1,127 | 2,394,400 | 44,700 | 1,624,800 | 36.35 | |
1,146 | -3.0 | 1,150 | 2,169,500 | 45,200 | 1,669,700 | 36.94 | |
1,181 | -0.4 | 1,193 | 3,177,600 | 45,500 | 1,577,800 | 34.68 | |
1,186 | +4.3 | 1,146 | 3,205,900 | 42,500 | 1,697,200 | 39.93 | |
1,137 | -3.3 | 1,135 | 3,501,500 | 45,300 | 1,673,700 | 36.95 | |
1,176 | +6.0 | 1,136 | 4,367,000 | 43,300 | 1,710,400 | 39.50 | |
1,109 | +3.4 | 1,069 | 3,337,700 | 47,600 | 1,628,200 | 34.21 | |
1,073 | -0.4 | 1,065 | 4,102,300 | 106,800 | 1,467,700 | 13.74 | |
1,077 | -7.8 | 1,117 | 3,690,400 | 56,400 | 1,463,300 | 25.95 | |
1,168 | -16.1 | 1,185 | 8,849,500 | 73,400 | 1,412,800 | 19.25 | |
1,392 | -3.0 | 1,403 | 2,980,000 | 99,300 | 981,500 | 9.88 | |
1,435 | +1.1 | 1,452 | 3,020,500 | 111,100 | 1,019,200 | 9.17 | |
1,420 | -5.2 | 1,476 | 4,607,000 | 114,100 | 815,600 | 7.15 | |
1,498 | +12.1 | 1,460 | 8,518,300 | 164,200 | 943,900 | 5.75 | |
1,336 | -7.5 | 1,410 | 4,137,500 | 76,000 | 550,700 | 7.25 | |
1,445 | +10.7 | 1,383 | 5,948,900 | 77,300 | 809,100 | 10.47 | |
1,305 | +2.4 | 1,277 | 1,681,600 | 67,500 | 435,000 | 6.44 | |
1,274 | -0.7 | 1,267 | 3,265,200 | 76,000 | 478,000 | 6.29 | |
1,283 | +6.7 | 1,282 | 5,117,700 | 77,500 | 436,300 | 5.63 | |
1,202 | +6.6 | 1,196 | 4,644,200 | 53,300 | 451,600 | 8.47 | |
1,128 | +0.7 | 1,113 | 2,576,200 | 34,300 | 490,700 | 14.31 | |
1,120 | +8.7 | 1,096 | 2,479,500 | 34,800 | 431,500 | 12.40 |