38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,549 | 52週安値 | 1,179 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 1,179 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,355 | 1,317 | 1,343 | +20 | +1.5 | 1,005,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
644 | -3.0 | 644 | 964,000 | 30,000 | 350,800 | 11.69 | |
664 | -0.7 | 657 | 1,285,900 | 28,600 | 352,300 | 12.32 | |
669 | +11.3 | 644 | 1,129,000 | 32,800 | 347,400 | 10.59 | |
601 | -12.9 | 648 | 1,716,800 | 37,900 | 358,900 | 9.47 | |
690 | +21.5 | 643 | 2,923,600 | 19,800 | 362,400 | 18.30 | |
568 | -6.7 | 594 | 2,463,000 | 38,200 | 383,100 | 10.03 | |
609 | -19.4 | 665 | 3,005,400 | 44,300 | 373,400 | 8.43 | |
756 | -4.9 | 800 | 2,069,400 | 47,000 | 445,000 | 9.47 | |
795 | -8.9 | 821 | 2,151,900 | 45,200 | 431,100 | 9.54 | |
873 | -5.8 | 885 | 2,060,700 | 50,800 | 445,000 | 8.76 | |
927 | -3.2 | 930 | 1,744,000 | 32,300 | 453,900 | 14.05 | |
958 | -4.7 | 982 | 3,164,900 | 26,500 | 439,200 | 16.57 | |
1,005 | -7.3 | 1,032 | 1,693,000 | 28,700 | 415,500 | 14.48 | |
1,084 | +2.5 | 1,081 | 1,019,200 | 28,900 | 376,500 | 13.03 | |
1,058 | -3.2 | 1,061 | 1,436,200 | 60,800 | 387,100 | 6.37 | |
1,093 | -4.3 | 1,099 | 1,723,100 | 55,900 | 354,400 | 6.34 | |
1,142 | +0.3 | 1,137 | 232,300 | - | - | - | |
1,139 | -0.3 | 1,138 | 1,121,100 | 57,400 | 333,400 | 5.81 | |
1,143 | -0.2 | 1,150 | 2,385,200 | 64,600 | 345,900 | 5.35 | |
1,145 | -1.1 | 1,141 | 2,621,900 | 70,700 | 354,200 | 5.01 | |
1,158 | -4.2 | 1,188 | 3,596,800 | 60,500 | 383,500 | 6.34 | |
1,209 | +6.6 | 1,174 | 1,543,600 | 65,000 | 296,500 | 4.56 | |
1,134 | +2.3 | 1,136 | 1,561,900 | 48,100 | 288,100 | 5.99 | |
1,109 | -4.4 | 1,122 | 1,436,900 | 32,200 | 287,100 | 8.92 | |
1,160 | +9.3 | 1,137 | 2,996,000 | 45,600 | 293,000 | 6.43 | |
1,061 | +1.0 | 1,067 | 1,919,100 | 58,000 | 332,800 | 5.74 | |
1,050 | +0.5 | 1,040 | 1,003,900 | 75,500 | 333,400 | 4.42 | |
1,045 | +1.9 | 1,045 | 1,417,200 | 78,000 | 335,400 | 4.30 | |
1,026 | +5.2 | 999 | 1,935,800 | 76,100 | 346,200 | 4.55 | |
975 | -1.3 | 986 | 1,074,300 | 82,900 | 327,700 | 3.95 |