38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,549 | 52週安値 | 1,179 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 1,179 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,355 | 1,317 | 1,343 | +20 | +1.5 | 1,005,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
990 | +0.1 | 1,013 | 2,443,600 | 110,700 | 474,300 | 4.28 | |
989 | +5.5 | 980 | 2,060,600 | 122,900 | 490,700 | 3.99 | |
937 | +10.1 | 899 | 3,707,600 | 116,600 | 540,200 | 4.63 | |
851 | -7.3 | 863 | 2,879,700 | 105,400 | 615,500 | 5.84 | |
918 | +4.2 | 902 | 1,611,100 | 107,600 | 596,100 | 5.54 | |
881 | +0.9 | 867 | 979,600 | 116,900 | 644,100 | 5.51 | |
873 | +13.4 | 830 | 2,727,700 | 124,100 | 660,600 | 5.32 | |
770 | -3.3 | 763 | 343,000 | - | - | - | |
796 | +3.9 | 763 | 1,398,800 | 93,100 | 664,400 | 7.14 | |
766 | -10.7 | 807 | 2,001,900 | 105,400 | 714,200 | 6.78 | |
858 | +2.1 | 837 | 3,461,600 | 120,800 | 730,200 | 6.04 | |
840 | -6.9 | 897 | 1,581,800 | 70,000 | 777,200 | 11.10 | |
902 | +4.5 | 892 | 1,095,100 | 64,000 | 748,100 | 11.69 | |
863 | +1.9 | 852 | 945,800 | 67,000 | 761,800 | 11.37 | |
847 | -5.5 | 871 | 1,575,400 | 64,200 | 768,400 | 11.97 | |
896 | -8.4 | 913 | 2,265,500 | 64,100 | 745,500 | 11.63 | |
978 | +10.8 | 926 | 1,801,800 | 92,000 | 667,700 | 7.26 | |
883 | -10.6 | 935 | 1,519,800 | 108,100 | 694,400 | 6.42 | |
988 | -1.8 | 1,000 | 1,503,300 | 111,300 | 770,000 | 6.92 | |
1,006 | -0.7 | 993 | 2,373,500 | 111,200 | 617,500 | 5.55 | |
1,013 | -9.6 | 1,075 | 3,193,500 | 98,900 | 609,600 | 6.16 | |
1,121 | +0.2 | 1,152 | 2,041,700 | 93,000 | 478,700 | 5.15 | |
1,119 | +1.1 | 1,102 | 2,255,900 | 95,700 | 468,200 | 4.89 | |
1,107 | +0.2 | 1,122 | 2,612,300 | 98,100 | 464,500 | 4.73 | |
1,105 | -13.1 | 1,170 | 2,574,200 | 85,400 | 477,000 | 5.59 | |
1,272 | +2.3 | 1,268 | 1,685,400 | 65,300 | 409,100 | 6.26 | |
1,244 | +0.7 | 1,226 | 2,405,800 | 67,500 | 301,300 | 4.46 | |
1,235 | +1.0 | 1,204 | 1,967,500 | 64,900 | 268,000 | 4.13 | |
1,223 | -12.0 | 1,244 | 3,736,100 | 58,200 | 250,800 | 4.31 | |
1,389 | - | 1,401 | 1,214,800 | 79,400 | 139,500 | 1.76 |