38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,549 | 52週安値 | 1,179 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 1,179 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,355 | 1,317 | 1,343 | +20 | +1.5 | 1,005,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,444 | +5.8 | 1,423 | 3,198,800 | 36,100 | 1,917,100 | 53.11 | |
1,365 | +2.7 | 1,356 | 2,602,200 | 33,600 | 2,089,300 | 62.18 | |
1,329 | +1.3 | 1,312 | 1,167,700 | 25,200 | 2,128,200 | 84.45 | |
1,312 | +0.9 | 1,294 | 2,490,500 | 37,100 | 2,175,900 | 58.65 | |
1,300 | +2.4 | 1,328 | 6,183,900 | 29,600 | 2,109,800 | 71.28 | |
1,269 | -0.1 | 1,272 | 1,593,200 | 23,200 | 1,978,500 | 85.28 | |
1,270 | +3.8 | 1,261 | 1,782,600 | 22,600 | 2,046,300 | 90.54 | |
1,224 | -3.1 | 1,230 | 2,267,900 | 23,400 | 2,094,900 | 89.53 | |
1,263 | +4.4 | 1,263 | 2,244,200 | 19,600 | 2,090,500 | 106 | |
1,210 | -1.3 | 1,210 | 1,213,300 | 17,300 | 2,123,200 | 122 | |
1,226 | +3.1 | 1,211 | 2,322,100 | 18,500 | 2,083,400 | 112 | |
1,189 | -8.7 | 1,228 | 4,793,400 | 18,900 | 2,138,600 | 113 | |
1,303 | -1.6 | 1,329 | 2,031,500 | 17,900 | 2,720,400 | 151 | |
1,324 | -4.5 | 1,336 | 2,031,300 | 44,000 | 2,646,600 | 60.15 | |
1,387 | -2.8 | 1,412 | 2,368,100 | 48,900 | 2,532,500 | 51.79 | |
1,427 | -0.3 | 1,439 | 1,655,000 | 59,500 | 2,595,100 | 43.62 | |
1,431 | +3.2 | 1,396 | 3,871,600 | 60,300 | 2,648,200 | 43.92 | |
1,387 | -2.9 | 1,428 | 8,274,000 | 52,000 | 2,694,000 | 51.81 | |
1,428 | +5.6 | 1,408 | 2,329,700 | 52,600 | 2,693,700 | 51.21 | |
1,352 | +4.9 | 1,360 | 5,879,300 | 54,400 | 2,552,200 | 46.92 | |
1,289 | -3.7 | 1,320 | 2,781,600 | 52,000 | 2,364,600 | 45.47 | |
1,338 | -5.9 | 1,341 | 2,818,500 | 60,200 | 2,199,300 | 36.53 | |
1,422 | +2.4 | 1,439 | 2,232,200 | 53,400 | 1,977,500 | 37.03 | |
1,388 | -4.5 | 1,404 | 2,641,400 | 50,900 | 1,915,500 | 37.63 | |
1,454 | +0.2 | 1,454 | 1,291,000 | 58,200 | 1,848,600 | 31.76 | |
1,451 | -4.5 | 1,505 | 2,466,700 | 56,600 | 1,842,800 | 32.56 | |
1,519 | +5.5 | 1,489 | 2,178,700 | 62,800 | 1,800,800 | 28.68 | |
1,440 | -1.8 | 1,449 | 2,085,800 | 39,000 | 1,804,800 | 46.28 | |
1,466 | -2.2 | 1,463 | 2,266,200 | 36,600 | 1,742,900 | 47.62 | |
1,499 | +6.3 | 1,450 | 3,595,800 | 54,600 | 1,697,700 | 31.09 |