52週高値 | 2,649 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,017 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,149 | 2,213 | 2,130 | 2,210 | +60 | +2.8 | 521,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,168 | 1,040 | 1,046 | -119 | -10.2 | 2,672,000 | |
1,020 | 1,220 | 992 | 1,165 | +165 | +16.5 | 3,424,000 | |
1,022 | 1,110 | 976 | 1,000 | -22 | -2.2 | 2,758,000 | |
1,164 | 1,290 | 1,011 | 1,022 | -148 | -12.6 | 5,389,000 | |
1,148 | 1,179 | 1,109 | 1,170 | +22 | +1.9 | 2,675,000 | |
1,140 | 1,209 | 1,100 | 1,148 | +18 | +1.6 | 2,904,000 | |
954 | 1,240 | 940 | 1,130 | +196 | +21.0 | 7,038,000 | |
851 | 948 | 820 | 934 | +93 | +11.1 | 502,000 | |
807 | 900 | 761 | 841 | +31 | +3.8 | 498,000 | |
848 | 863 | 805 | 810 | +5 | +0.6 | 476,000 | |
834 | 851 | 750 | 805 | +4 | +0.5 | 262,000 | |
794 | 848 | 787 | 801 | +31 | +4.0 | 523,000 | |
849 | 880 | 719 | 770 | -72 | -8.6 | 899,000 | |
959 | 961 | 830 | 842 | -87 | -9.4 | 501,000 | |
1,000 | 1,010 | 889 | 929 | -50 | -5.1 | 848,000 | |
980 | 1,030 | 940 | 979 | +1 | +0.1 | 683,000 | |
989 | 1,000 | 940 | 978 | +32 | +3.4 | 362,000 | |
1,079 | 1,079 | 922 | 946 | -119 | -11.2 | 715,000 | |
1,006 | 1,100 | 980 | 1,065 | +79 | +8.0 | 786,000 | |
998 | 1,039 | 960 | 986 | -2 | -0.2 | 428,000 | |
1,081 | 1,098 | 935 | 988 | -53 | -5.1 | 1,018,000 | |
958 | 1,070 | 901 | 1,041 | +130 | +14.3 | 668,000 | |
993 | 993 | 901 | 911 | -12 | -1.3 | 423,000 | |
984 | 1,120 | 907 | 923 | -61 | -6.2 | 1,281,000 | |
1,078 | 1,079 | 951 | 984 | -94 | -8.7 | 637,000 | |
1,120 | 1,120 | 980 | 1,078 | -42 | -3.8 | 714,000 | |
1,051 | 1,230 | 1,040 | 1,120 | +75 | +7.2 | 937,000 | |
1,000 | 1,150 | 1,000 | 1,045 | +47 | +4.7 | 1,143,000 | |
954 | 1,010 | 940 | 998 | +44 | +4.6 | 525,000 | |
885 | 979 | 878 | 954 | - | - | 835,000 |