52週高値 | 2,649 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,017 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,149 | 2,213 | 2,130 | 2,210 | +60 | +2.8 | 521,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,818 | 1,608 | 1,800 | +24 | +1.4 | 5,731,300 | |
1,740 | 1,853 | 1,664 | 1,776 | +42 | +2.4 | 6,526,100 | |
1,785 | 1,860 | 1,657 | 1,734 | -75 | -4.1 | 5,639,800 | |
1,919 | 1,922 | 1,711 | 1,809 | -100 | -5.2 | 6,157,900 | |
2,088 | 2,107 | 1,755 | 1,909 | -183 | -8.7 | 5,592,800 | |
2,094 | 2,100 | 1,966 | 2,092 | +15 | +0.7 | 5,689,200 | |
2,070 | 2,082 | 1,962 | 2,077 | +3 | +0.1 | 7,198,600 | |
2,082 | 2,176 | 1,976 | 2,074 | -2 | -0.1 | 6,040,200 | |
1,976 | 2,166 | 1,956 | 2,076 | +122 | +6.2 | 3,900,300 | |
2,116 | 2,195 | 1,951 | 1,954 | -161 | -7.6 | 4,770,300 | |
2,000 | 2,237 | 1,913 | 2,115 | +135 | +6.8 | 7,264,000 | |
1,887 | 2,015 | 1,701 | 1,980 | +65 | +3.4 | 6,059,800 | |
1,955 | 2,356 | 1,845 | 1,915 | -57 | -2.9 | 10,315,900 | |
1,643 | 1,991 | 1,528 | 1,972 | +304 | +18.2 | 12,041,100 | |
1,645 | 1,845 | 1,619 | 1,668 | +15 | +0.9 | 8,870,900 | |
1,496 | 1,662 | 1,478 | 1,653 | +157 | +10.5 | 15,261,900 | |
1,245 | 1,499 | 1,172 | 1,496 | +304 | +25.5 | 9,650,200 | |
1,070 | 1,198 | 1,018 | 1,192 | +129 | +12.1 | 12,055,600 | |
1,013 | 1,141 | 951 | 1,063 | +59 | +5.9 | 8,194,400 | |
1,098 | 1,111 | 900 | 1,004 | -93 | -8.5 | 13,122,100 | |
1,170 | 1,266 | 1,093 | 1,097 | -72 | -6.2 | 7,582,800 | |
1,213 | 1,301 | 1,169 | 1,169 | -53 | -4.3 | 7,184,400 | |
1,349 | 1,358 | 1,136 | 1,222 | -86 | -6.6 | 6,372,600 | |
1,320 | 1,351 | 1,225 | 1,308 | +18 | +1.4 | 8,799,600 | |
1,474 | 1,474 | 1,247 | 1,290 | -204 | -13.7 | 6,443,700 | |
1,447 | 1,533 | 1,283 | 1,494 | +75 | +5.3 | 7,690,100 | |
1,442 | 1,504 | 1,374 | 1,419 | -8 | -0.6 | 6,532,400 | |
1,276 | 1,497 | 1,276 | 1,427 | +152 | +11.9 | 7,854,100 | |
1,209 | 1,347 | 1,167 | 1,275 | +96 | +8.1 | 5,053,400 | |
1,200 | 1,222 | 1,096 | 1,179 | +14 | +1.2 | 3,051,400 |