52週高値 | 2,649 | 52週安値 | 1,623 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,141 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,314 | 2,358 | 2,285 | 2,348 | +49 | +2.1 | 611,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,498 | 2,535 | 2,260 | 2,299 | -237 | -9.3 | 1,267,100 | |
2,470 | 2,552 | 2,455 | 2,536 | +66 | +2.7 | 666,300 | |
2,630 | 2,641 | 2,426 | 2,470 | -148 | -5.7 | 740,100 | |
2,612 | 2,645 | 2,579 | 2,618 | -19 | -0.7 | 821,000 | |
2,510 | 2,649 | 2,499 | 2,637 | +138 | +5.5 | 828,100 | |
2,399 | 2,513 | 2,348 | 2,499 | +60 | +2.5 | 1,393,100 | |
2,438 | 2,591 | 2,400 | 2,439 | 0 | 0.0 | 2,045,000 | |
2,492 | 2,574 | 2,419 | 2,439 | +15 | +0.6 | 1,914,800 | |
2,355 | 2,430 | 2,339 | 2,424 | +68 | +2.9 | 1,255,900 | |
2,300 | 2,373 | 2,282 | 2,356 | +85 | +3.7 | 1,352,000 | |
2,289 | 2,316 | 2,228 | 2,271 | +6 | +0.3 | 1,676,600 | |
2,300 | 2,434 | 2,233 | 2,265 | -28 | -1.2 | 3,264,300 | |
2,335 | 2,360 | 2,275 | 2,293 | -27 | -1.2 | 2,334,600 | |
2,345 | 2,366 | 2,287 | 2,320 | +3 | +0.1 | 1,143,500 | |
2,279 | 2,370 | 2,249 | 2,317 | +71 | +3.2 | 587,800 | |
2,188 | 2,265 | 2,141 | 2,246 | +71 | +3.3 | 332,600 | |
2,182 | 2,227 | 2,156 | 2,175 | -5 | -0.2 | 661,600 | |
2,150 | 2,245 | 2,130 | 2,180 | +15 | +0.7 | 945,800 | |
2,306 | 2,374 | 2,153 | 2,165 | -96 | -4.2 | 1,277,600 | |
2,445 | 2,458 | 2,239 | 2,261 | -183 | -7.5 | 983,900 | |
2,415 | 2,490 | 2,391 | 2,444 | +24 | +1.0 | 1,040,800 | |
2,447 | 2,480 | 2,331 | 2,420 | -17 | -0.7 | 624,400 | |
2,449 | 2,516 | 2,403 | 2,437 | +10 | +0.4 | 1,100,500 | |
2,514 | 2,530 | 2,377 | 2,427 | -41 | -1.7 | 1,007,300 | |
2,285 | 2,545 | 2,152 | 2,468 | +184 | +8.1 | 3,449,200 | |
2,202 | 2,290 | 2,164 | 2,284 | +80 | +3.6 | 993,300 | |
2,238 | 2,305 | 2,181 | 2,204 | -75 | -3.3 | 622,200 | |
2,269 | 2,336 | 2,236 | 2,279 | +82 | +3.7 | 550,500 | |
2,350 | 2,383 | 2,137 | 2,197 | -147 | -6.3 | 746,100 |