52週高値 | 2,649 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,017 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,149 | 2,213 | 2,130 | 2,210 | +60 | +2.8 | 521,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303 | 1,470 | 1,179 | 1,430 | +147 | +11.5 | 11,571,100 | |
985 | 1,316 | 965 | 1,283 | +307 | +31.5 | 14,452,300 | |
765 | 1,080 | 756 | 976 | +181 | +22.8 | 14,147,800 | |
696 | 810 | 650 | 795 | +100 | +14.4 | 9,773,600 | |
779 | 955 | 628 | 695 | -83 | -10.7 | 9,429,100 | |
904 | 904 | 663 | 778 | -128 | -14.1 | 10,573,700 | |
983 | 1,145 | 745 | 906 | -75 | -7.6 | 15,719,000 | |
1,323 | 1,323 | 719 | 981 | -330 | -25.2 | 14,521,700 | |
1,578 | 1,585 | 1,190 | 1,311 | -283 | -17.8 | 13,621,300 | |
1,800 | 1,845 | 1,525 | 1,594 | -263 | -14.2 | 15,953,400 | |
2,215 | 2,245 | 1,830 | 1,857 | -338 | -15.4 | 13,837,800 | |
2,545 | 2,580 | 2,165 | 2,195 | -310 | -12.4 | 11,572,600 | |
2,525 | 2,685 | 2,365 | 2,505 | -35 | -1.4 | 12,459,500 | |
2,620 | 2,830 | 2,500 | 2,540 | -65 | -2.5 | 12,914,600 | |
2,990 | 2,995 | 2,375 | 2,605 | -435 | -14.3 | 11,549,600 | |
3,180 | 3,570 | 2,985 | 3,040 | -190 | -5.9 | 9,342,300 | |
3,490 | 3,540 | 2,755 | 3,230 | -270 | -7.7 | 8,060,100 | |
3,440 | 3,670 | 3,310 | 3,500 | +160 | +4.8 | 7,031,100 | |
3,290 | 3,560 | 2,995 | 3,340 | -30 | -0.9 | 10,095,100 | |
3,170 | 3,370 | 2,800 | 3,370 | +170 | +5.3 | 9,436,300 | |
3,110 | 3,200 | 2,850 | 3,200 | +90 | +2.9 | 4,177,800 | |
3,150 | 3,370 | 2,645 | 3,110 | -60 | -1.9 | 10,350,500 | |
3,330 | 3,470 | 3,120 | 3,170 | -200 | -5.9 | 5,756,300 | |
3,190 | 3,420 | 3,110 | 3,370 | +210 | +6.6 | 6,288,400 | |
2,845 | 3,200 | 2,830 | 3,160 | +395 | +14.3 | 8,862,000 | |
2,785 | 2,900 | 2,570 | 2,765 | -30 | -1.1 | 6,016,700 | |
2,865 | 2,910 | 2,635 | 2,795 | -110 | -3.8 | 7,932,800 | |
3,060 | 3,120 | 2,715 | 2,905 | -145 | -4.8 | 9,373,200 | |
3,070 | 3,100 | 2,890 | 3,050 | +20 | +0.7 | 4,226,900 | |
2,825 | 3,040 | 2,735 | 3,030 | +185 | +6.5 | 6,065,300 |