年初来高値 | 2,015 | 年初来安値 | 1,660 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 1,873 | 1,822 | 1,823 | -65 | -3.4 | 164,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 1,895 | 1,863 | 1,888 | +31 | +1.7 | 144,200 | |
1,872 | 1,884 | 1,845 | 1,857 | -25 | -1.3 | 132,800 | |
1,866 | 1,905 | 1,862 | 1,882 | +27 | +1.5 | 200,300 | |
1,866 | 1,878 | 1,835 | 1,855 | -45 | -2.4 | 240,100 | |
1,877 | 1,912 | 1,871 | 1,900 | +29 | +1.5 | 181,700 | |
1,865 | 1,880 | 1,855 | 1,871 | +17 | +0.9 | 127,200 | |
1,870 | 1,887 | 1,854 | 1,854 | -3 | -0.2 | 147,000 | |
1,869 | 1,875 | 1,849 | 1,857 | -21 | -1.1 | 103,900 | |
1,870 | 1,888 | 1,851 | 1,878 | +25 | +1.3 | 116,100 | |
1,880 | 1,885 | 1,836 | 1,853 | -27 | -1.4 | 162,600 | |
1,890 | 1,891 | 1,862 | 1,880 | +6 | +0.3 | 154,800 | |
1,889 | 1,899 | 1,874 | 1,874 | +3 | +0.2 | 108,400 | |
1,911 | 1,925 | 1,857 | 1,871 | -5 | -0.3 | 193,600 | |
1,874 | 1,881 | 1,858 | 1,876 | -23 | -1.2 | 213,200 | |
1,901 | 1,906 | 1,866 | 1,899 | -22 | -1.1 | 189,100 | |
1,936 | 1,953 | 1,900 | 1,921 | -6 | -0.3 | 162,900 | |
1,910 | 1,933 | 1,901 | 1,927 | +30 | +1.6 | 181,300 | |
1,884 | 1,922 | 1,883 | 1,897 | +30 | +1.6 | 179,000 | |
1,878 | 1,892 | 1,854 | 1,867 | -49 | -2.6 | 210,800 | |
1,963 | 1,972 | 1,915 | 1,916 | -47 | -2.4 | 168,700 | |
1,996 | 1,999 | 1,940 | 1,963 | -36 | -1.8 | 173,100 | |
1,992 | 2,015 | 1,981 | 1,999 | +7 | +0.4 | 331,100 | |
1,976 | 1,996 | 1,952 | 1,992 | +9 | +0.5 | 211,500 | |
1,953 | 1,983 | 1,944 | 1,983 | +8 | +0.4 | 142,600 | |
1,974 | 1,979 | 1,954 | 1,975 | +28 | +1.4 | 215,600 | |
1,950 | 1,960 | 1,922 | 1,947 | +18 | +0.9 | 208,200 | |
1,932 | 1,937 | 1,895 | 1,929 | +6 | +0.3 | 204,300 | |
1,909 | 1,936 | 1,901 | 1,923 | +15 | +0.8 | 190,500 | |
1,876 | 1,908 | 1,861 | 1,908 | +34 | +1.8 | 198,600 |