52週高値 | 2,649 | 52週安値 | 2,000 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,036 | 2,051 | 2,022 | 2,029 | +14 | +0.7 | 168,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,036 | 2,000 | 2,015 | -5 | -0.2 | 285,800 | |
2,041 | 2,060 | 2,017 | 2,020 | -35 | -1.7 | 132,100 | |
2,035 | 2,071 | 2,035 | 2,055 | +23 | +1.1 | 157,100 | |
2,071 | 2,071 | 2,032 | 2,032 | -44 | -2.1 | 149,000 | |
2,097 | 2,115 | 2,070 | 2,076 | -18 | -0.9 | 99,800 | |
2,105 | 2,111 | 2,093 | 2,094 | -23 | -1.1 | 127,000 | |
2,134 | 2,135 | 2,112 | 2,117 | +5 | +0.2 | 194,900 | |
2,131 | 2,143 | 2,112 | 2,112 | -22 | -1.0 | 169,700 | |
2,124 | 2,153 | 2,120 | 2,134 | -12 | -0.6 | 142,100 | |
2,140 | 2,156 | 2,124 | 2,146 | +41 | +1.9 | 158,100 | |
2,100 | 2,107 | 2,086 | 2,105 | +3 | +0.1 | 201,900 | |
2,115 | 2,124 | 2,074 | 2,102 | -35 | -1.6 | 319,500 | |
2,152 | 2,156 | 2,121 | 2,137 | -29 | -1.3 | 124,700 | |
2,205 | 2,205 | 2,166 | 2,166 | -43 | -1.9 | 109,900 | |
2,198 | 2,209 | 2,178 | 2,209 | +25 | +1.1 | 136,500 | |
2,162 | 2,185 | 2,161 | 2,184 | +19 | +0.9 | 159,300 | |
2,170 | 2,179 | 2,151 | 2,165 | -8 | -0.4 | 212,400 | |
2,195 | 2,210 | 2,159 | 2,173 | +15 | +0.7 | 152,100 | |
2,161 | 2,165 | 2,141 | 2,158 | -2 | -0.1 | 166,900 | |
2,160 | 2,176 | 2,153 | 2,160 | -2 | -0.1 | 111,200 | |
2,169 | 2,186 | 2,157 | 2,162 | -10 | -0.5 | 174,500 | |
2,139 | 2,181 | 2,139 | 2,172 | +32 | +1.5 | 154,100 | |
2,140 | 2,154 | 2,124 | 2,140 | +26 | +1.2 | 184,200 | |
2,160 | 2,167 | 2,114 | 2,114 | -31 | -1.4 | 431,200 | |
2,136 | 2,150 | 2,128 | 2,145 | +9 | +0.4 | 88,600 | |
2,123 | 2,143 | 2,113 | 2,136 | +8 | +0.4 | 120,100 | |
2,102 | 2,128 | 2,102 | 2,128 | +62 | +3.0 | 104,000 | |
2,114 | 2,114 | 2,054 | 2,066 | -48 | -2.3 | 196,000 | |
2,076 | 2,118 | 2,062 | 2,114 | +21 | +1.0 | 377,800 |