52週高値 | 2,649 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,074 | 2,142 | 2,017 | 2,140 | -3 | -0.1 | 1,029,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,557 | 1,501 | 1,553 | +31 | +2.0 | 120,300 | |
1,556 | 1,556 | 1,522 | 1,522 | +2 | +0.1 | 160,700 | |
1,500 | 1,532 | 1,495 | 1,520 | -2 | -0.1 | 224,900 | |
1,552 | 1,561 | 1,513 | 1,522 | -3 | -0.2 | 245,000 | |
1,524 | 1,529 | 1,499 | 1,525 | -58 | -3.7 | 276,200 | |
1,558 | 1,594 | 1,543 | 1,583 | +54 | +3.5 | 345,900 | |
1,556 | 1,566 | 1,515 | 1,529 | -63 | -4.0 | 222,000 | |
1,647 | 1,647 | 1,584 | 1,592 | -83 | -5.0 | 203,900 | |
1,671 | 1,705 | 1,670 | 1,675 | -25 | -1.5 | 281,800 | |
1,675 | 1,700 | 1,674 | 1,700 | +46 | +2.8 | 245,200 | |
1,632 | 1,658 | 1,632 | 1,654 | +22 | +1.3 | 172,100 | |
1,616 | 1,633 | 1,612 | 1,632 | +21 | +1.3 | 200,400 | |
1,600 | 1,619 | 1,597 | 1,611 | +17 | +1.1 | 134,800 | |
1,599 | 1,601 | 1,585 | 1,594 | +3 | +0.2 | 120,800 | |
1,593 | 1,615 | 1,587 | 1,591 | +9 | +0.6 | 177,300 | |
1,560 | 1,599 | 1,560 | 1,582 | +22 | +1.4 | 229,700 | |
1,585 | 1,589 | 1,558 | 1,560 | -16 | -1.0 | 218,500 | |
1,580 | 1,587 | 1,571 | 1,576 | -1 | -0.1 | 130,200 | |
1,567 | 1,578 | 1,558 | 1,577 | +19 | +1.2 | 160,700 | |
1,565 | 1,571 | 1,549 | 1,558 | -14 | -0.9 | 268,300 | |
1,536 | 1,577 | 1,535 | 1,572 | +39 | +2.5 | 225,000 | |
1,519 | 1,537 | 1,512 | 1,533 | +22 | +1.5 | 169,400 | |
1,488 | 1,513 | 1,488 | 1,511 | +17 | +1.1 | 122,300 | |
1,488 | 1,504 | 1,488 | 1,494 | +17 | +1.2 | 115,300 | |
1,473 | 1,486 | 1,473 | 1,477 | +5 | +0.3 | 79,600 | |
1,465 | 1,475 | 1,458 | 1,472 | +20 | +1.4 | 114,100 | |
1,455 | 1,463 | 1,443 | 1,452 | -1 | -0.1 | 93,700 | |
1,450 | 1,465 | 1,449 | 1,453 | -7 | -0.5 | 82,200 | |
1,454 | 1,461 | 1,450 | 1,460 | +2 | +0.1 | 109,100 | |
1,457 | 1,471 | 1,447 | 1,458 | - | - | 105,800 |