52週高値 | 2,649 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,074 | 2,142 | 2,017 | 2,140 | -3 | -0.1 | 1,029,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,061 | 2,063 | 2,040 | 2,056 | -17 | -0.8 | 156,200 | |
2,135 | 2,138 | 2,060 | 2,073 | -44 | -2.1 | 304,200 | |
2,115 | 2,125 | 2,092 | 2,117 | -13 | -0.6 | 258,400 | |
2,138 | 2,138 | 2,111 | 2,130 | +13 | +0.6 | 145,800 | |
2,115 | 2,129 | 2,110 | 2,117 | +12 | +0.6 | 154,600 | |
2,050 | 2,118 | 2,048 | 2,105 | +65 | +3.2 | 220,300 | |
2,023 | 2,040 | 2,015 | 2,040 | +32 | +1.6 | 116,000 | |
1,990 | 2,013 | 1,978 | 2,008 | +40 | +2.0 | 210,200 | |
2,000 | 2,010 | 1,955 | 1,968 | -18 | -0.9 | 170,700 | |
1,974 | 2,012 | 1,974 | 1,986 | +20 | +1.0 | 310,300 | |
1,961 | 1,975 | 1,951 | 1,966 | -6 | -0.3 | 132,800 | |
1,939 | 1,973 | 1,939 | 1,972 | +57 | +3.0 | 201,700 | |
1,881 | 1,916 | 1,874 | 1,915 | +34 | +1.8 | 132,100 | |
1,877 | 1,899 | 1,874 | 1,881 | -14 | -0.7 | 128,000 | |
1,913 | 1,915 | 1,893 | 1,895 | -22 | -1.1 | 369,200 | |
1,887 | 1,927 | 1,877 | 1,917 | +29 | +1.5 | 181,000 | |
1,909 | 1,920 | 1,883 | 1,888 | +14 | +0.7 | 155,600 | |
1,894 | 1,896 | 1,874 | 1,874 | -11 | -0.6 | 173,500 | |
1,880 | 1,887 | 1,873 | 1,885 | -10 | -0.5 | 165,500 | |
1,904 | 1,910 | 1,890 | 1,895 | 0 | 0.0 | 115,300 | |
1,920 | 1,929 | 1,889 | 1,895 | -22 | -1.1 | 168,000 | |
1,858 | 1,918 | 1,855 | 1,917 | +43 | +2.3 | 288,400 | |
1,882 | 1,888 | 1,866 | 1,874 | -2 | -0.1 | 113,600 | |
1,892 | 1,892 | 1,869 | 1,876 | +4 | +0.2 | 178,400 | |
1,895 | 1,899 | 1,869 | 1,872 | -17 | -0.9 | 129,900 | |
1,893 | 1,899 | 1,862 | 1,889 | +7 | +0.4 | 241,100 | |
1,896 | 1,906 | 1,878 | 1,882 | -21 | -1.1 | 168,800 | |
1,889 | 1,916 | 1,887 | 1,903 | +27 | +1.4 | 284,200 | |
1,895 | 1,910 | 1,861 | 1,876 | -21 | -1.1 | 175,400 | |
1,882 | 1,897 | 1,852 | 1,897 | +5 | +0.3 | 227,000 |