52週高値 | 2,649 | 52週安値 | 1,623 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,141 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,303 | 2,350 | 2,300 | 2,344 | +42 | +1.8 | 190,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,209 | 2,246 | 2,194 | 2,246 | +66 | +3.0 | 366,700 | |
2,113 | 2,216 | 2,080 | 2,180 | +26 | +1.2 | 769,300 | |
2,164 | 2,238 | 2,058 | 2,154 | -2 | -0.1 | 820,500 | |
2,173 | 2,173 | 2,140 | 2,156 | -25 | -1.1 | 181,300 | |
2,161 | 2,186 | 2,149 | 2,181 | +32 | +1.5 | 238,700 | |
2,139 | 2,152 | 2,132 | 2,149 | +29 | +1.4 | 148,700 | |
2,116 | 2,130 | 2,103 | 2,120 | +14 | +0.7 | 136,400 | |
2,100 | 2,128 | 2,100 | 2,106 | -8 | -0.4 | 121,600 | |
2,114 | 2,117 | 2,090 | 2,114 | +35 | +1.7 | 142,300 | |
2,048 | 2,079 | 2,043 | 2,079 | +42 | +2.1 | 130,800 | |
2,067 | 2,073 | 2,020 | 2,037 | -41 | -2.0 | 167,300 | |
2,072 | 2,095 | 2,055 | 2,078 | 0 | 0.0 | 175,700 | |
2,115 | 2,115 | 2,072 | 2,078 | -27 | -1.3 | 184,200 | |
2,140 | 2,150 | 2,093 | 2,105 | -22 | -1.0 | 234,200 | |
2,160 | 2,161 | 2,106 | 2,127 | -10 | -0.5 | 194,200 | |
2,142 | 2,158 | 2,107 | 2,137 | -28 | -1.3 | 215,900 | |
2,161 | 2,201 | 2,149 | 2,165 | -7 | -0.3 | 295,000 | |
2,140 | 2,182 | 2,137 | 2,172 | +29 | +1.4 | 202,000 | |
2,165 | 2,176 | 2,142 | 2,143 | -17 | -0.8 | 207,800 | |
2,158 | 2,168 | 2,141 | 2,160 | +33 | +1.6 | 237,900 | |
2,150 | 2,151 | 2,117 | 2,127 | 0 | 0.0 | 222,400 | |
2,116 | 2,150 | 2,110 | 2,127 | +23 | +1.1 | 273,300 | |
2,093 | 2,105 | 2,073 | 2,104 | +52 | +2.5 | 203,000 | |
2,073 | 2,074 | 2,037 | 2,052 | -18 | -0.9 | 198,000 | |
2,082 | 2,107 | 2,056 | 2,070 | +11 | +0.5 | 265,300 | |
2,096 | 2,097 | 2,038 | 2,059 | -20 | -1.0 | 151,500 | |
2,078 | 2,097 | 2,075 | 2,079 | -21 | -1.0 | 129,600 | |
2,060 | 2,105 | 2,053 | 2,100 | +44 | +2.1 | 176,200 | |
2,061 | 2,063 | 2,040 | 2,056 | -17 | -0.8 | 156,200 | |
2,135 | 2,138 | 2,060 | 2,073 | -44 | -2.1 | 304,200 |