52週高値 | 2,649 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,017 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,149 | 2,213 | 2,130 | 2,210 | +60 | +2.8 | 521,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,850 | 2,470 | 2,845 | +505 | +21.6 | 13,217,400 | |
2,325 | 2,365 | 2,140 | 2,340 | +45 | +2.0 | 7,131,400 | |
2,310 | 2,355 | 2,065 | 2,295 | 0 | 0.0 | 5,125,300 | |
2,130 | 2,445 | 2,120 | 2,295 | +125 | +5.8 | 7,006,600 | |
2,510 | 2,555 | 2,020 | 2,170 | -350 | -13.9 | 10,420,200 | |
2,755 | 2,785 | 2,400 | 2,520 | -315 | -11.1 | 10,846,700 | |
3,010 | 3,180 | 2,705 | 2,835 | -225 | -7.4 | 10,270,000 | |
3,370 | 3,440 | 3,010 | 3,060 | -300 | -8.9 | 3,577,300 | |
3,050 | 3,450 | 2,855 | 3,360 | +260 | +8.4 | 4,389,000 | |
3,240 | 3,470 | 2,965 | 3,100 | -110 | -3.4 | 4,294,100 | |
3,270 | 3,390 | 2,805 | 3,210 | +60 | +1.9 | 3,889,000 | |
2,795 | 3,270 | 2,795 | 3,150 | +375 | +13.5 | 4,671,400 | |
2,680 | 2,775 | 2,410 | 2,775 | +135 | +5.1 | 4,558,700 | |
2,505 | 2,720 | 2,295 | 2,640 | +95 | +3.7 | 5,831,100 | |
2,040 | 2,665 | 1,990 | 2,545 | +525 | +26.0 | 6,556,900 | |
1,907 | 2,065 | 1,901 | 2,020 | +90 | +4.7 | 5,586,700 | |
1,820 | 1,952 | 1,801 | 1,930 | +108 | +5.9 | 4,090,100 | |
1,721 | 1,843 | 1,700 | 1,822 | +101 | +5.9 | 4,730,100 | |
1,715 | 1,740 | 1,646 | 1,721 | +7 | +0.4 | 2,197,700 | |
1,724 | 1,757 | 1,629 | 1,714 | -4 | -0.2 | 2,637,400 | |
1,762 | 1,822 | 1,657 | 1,718 | -45 | -2.6 | 3,873,300 | |
1,802 | 1,834 | 1,696 | 1,763 | -57 | -3.1 | 2,436,000 | |
1,781 | 1,880 | 1,733 | 1,820 | +50 | +2.8 | 2,447,000 | |
1,590 | 1,805 | 1,571 | 1,770 | +155 | +9.6 | 4,115,200 | |
1,786 | 1,787 | 1,564 | 1,615 | -223 | -12.1 | 3,821,000 | |
1,885 | 1,927 | 1,700 | 1,838 | -17 | -0.9 | 4,027,000 | |
1,941 | 1,975 | 1,761 | 1,855 | -94 | -4.8 | 4,138,000 | |
1,780 | 1,949 | 1,726 | 1,949 | +202 | +11.6 | 5,936,000 | |
1,893 | 1,976 | 1,647 | 1,747 | -129 | -6.9 | 6,139,000 | |
1,563 | 1,906 | 1,482 | 1,876 | +295 | +18.7 | 8,923,000 |